ETF Advantages over Mutual Funds
Home ETF Newsletter Members Subscribe to the ETF Newsletter Glossary of Terms About ETF Investor Newsletter Contact Us


Exchange Traded Fund's
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
ICF American iShs Cohen & Steers Rlty Maj Idx $ 86.76 7.15% 13.86% 35.51% $ 86.76 $ 61.49 Y
RWR American sTRKS DJ Wlshr REIT $ 78.00 6.24% 14.45% 32.73% $ 78.15 $ 56.42 N
VNQ American Vangd REIT $ 68.35 5.82% 10.58% 28.87% $ 68.48 $ 51.12 Y
IYR New York iShs DJ US Real Estate Idx $ 73.35 5.65% 11.07% 27.10% $ 73.50 $ 55.35 Y
EWD New York iShs MSCI Sweden Idx $ 25.04 5.30% 9.68% 18.95% $ 25.06 $ 19.66 N
EWP New York iShs MSCI Spain Idx $ 40.86 5.04% 11.18% 15.55% $ 40.87 $ 32.95 N
IGN American iShs GS Networking Idx $ 36.73 4.88% 15.10% 41.71% $ 37.05 $ 23.26 Y
EWS New York iShs MSCI Singapore Idx $ 8.76 4.78% 8.82% 17.11% $ 8.76 $ 7.09 N
PXQ American PwShs Dyn Networking $ 17.55 4.78% 11.64% $ 17.61 $ 14.45 Y
EWI New York iShs MSCI Italy Idx $ 28.23 4.67% 7.87% 9.63% $ 28.30 $ 23.33 N
EWQ New York iShs MSCI France Idx $ 28.69 4.33% 8.06% 15.83% $ 28.71 $ 23.09 N
EZU American iShs MSCI EMU Idx $ 86.40 4.22% 9.06% 16.41% $ 86.40 $ 68.84 N
IYT New York iShs DJ U.S. Transportation Idx $ 82.32 3.99% 10.22% 22.25% $ 82.39 $ 60.20 N
FEU New York sTRKS DJ STOXX 50 $ 42.79 3.91% 6.79% 10.85% $ 42.80 $ 36.10 N
IEV New York iShs S&P Europe 350 Idx $ 88.55 3.91% 6.69% 14.04% $ 88.64 $ 72.65 N
VIS American Vangd Industrials $ 62.22 3.87% 6.76% 14.48% $ 62.29 $ 51.24 Y
ADRU NASDAQ N-Mkt BLDRS Europe 100 ADR Idx $ 78.16 3.81% 8.08% 11.26% $ 78.24 $ 65.62 N
EWU New York iShs MSCI United Kingdom Idx $ 20.30 3.78% 4.96% 9.14% $ 20.31 $ 17.38 N
VGK American Vangd European $ 57.73 3.76% 6.43% 14.32% $ 57.89 $ 47.68 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
FEZ New York sTRKS DJ EURO STOXX 50 $ 46.43 3.75% 9.12% 13.24% $ 46.52 $ 37.58 N
PHO American PwShs Gbl Water $ 17.80 3.67% 14.03% $ 18.32 $ 15.08 Y
XLI American Industrial Sector SPDR $ 33.64 3.64% 6.22% 9.72% $ 33.66 $ 28.80 Y
EWG American iShs MSCI Germany Idx $ 22.75 3.60% 11.14% 23.31% $ 22.75 $ 17.07 N
ADRD NASDAQ N-Mkt BLDRS Dev Mkts 100 ADR Idx $ 78.16 3.54% 8.28% 13.76% $ 78.73 $ 61.01 N
EWL New York iShs MSCI Switzerland Idx $ 20.98 3.50% 7.76% 18.60% $ 21.00 $ 15.01 N
EFV New York iShs MSCI EAFE Val Idx $ 61.07 3.46% 7.92% $ 61.19 $ 50.96 N
EWC American iShs MSCI Canada Idx $ 23.75 3.35% 8.75% 32.31% $ 24.06 $ 16.35 Y
EWK New York iShs MSCI Belgium Idx $ 21.05 3.34% 5.51% 9.98% $ 21.05 $ 16.81 N
EFA American iShs MSCI EAFE Idx $ 64.18 3.33% 6.26% 17.48% $ 64.21 $ 51.12 Y
WMH American Wireless HOLDRs Tr $ 63.74 3.27% 7.89% 16.27% $ 63.74 $ 51.57 Y
EFG New York iShs MSCI EAFE Gwth Idx $ 60.55 3.26% 7.24% $ 60.75 $ 51.05 N
IYJ New York iShs DJ US Industrial Sector Idx $ 62.55 3.22% 5.91% 12.14% $ 62.68 $ 52.41 Y
EWA American iShs MSCI Australia Idx $ 19.98 3.20% 3.68% 10.75% $ 20.40 $ 16.12 N
PID American PwShs Intl Dvd Achievers $ 16.47 3.07% 6.88% $ 16.52 $ 14.19 Y
EKH American Europe 2001 HOLDRs Tr $ 72.90 3.04% 7.44% 12.15% $ 73.09 $ 60.49 Y
IXG American iShs S&P Gbl Financials Sector Idx $ 79.13 3.03% 5.86% 19.41% $ 79.17 $ 62.35 Y
DBC American DB Commodity Idx Tracking $ 23.23 2.88% $ 24.80 $ 22.24 N
IXP American iShs S&P Gbl Telecom Sector Idx $ 51.95 2.83% 3.28% 2.18% $ 53.08 $ 47.77 Y
EPP American iShs MSCI Pacific ex-Japan Idx $ 104.42 2.81% 2.98% 10.97% $ 106.07 $ 87.15 N
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
OIH American Oil Service HOLDRs Tr $ 140.70 2.81% 7.92% 49.28% $ 157.86 $ 84.16 Y
EWN New York iShs MSCI Netherlands Idx $ 22.38 2.66% 6.57% 15.36% $ 22.39 $ 17.71 N
VPL American Vangd Pacific $ 62.72 2.52% 4.17% 24.00% $ 63.88 $ 46.45 Y
ITF American iShs S&P/TOPIX 150 Idx $ 121.20 2.49% 6.04% 29.49% $ 122.65 $ 85.11 Y
EWJ New York iShs MSCI Japan Idx $ 13.92 2.43% 4.82% 28.06% $ 14.30 $ 9.86 Y
PMR American PwShs Dyn Retail $ 17.73 2.43% 7.58% $ 17.73 $ 14.82 Y
IYZ New York iShs DJ US Telecom Sector Idx $ 25.81 2.38% 8.49% 12.41% $ 25.86 $ 21.96 Y
PUI American PwShs Dyn Utilities $ 16.67 2.33% 3.73% $ 16.89 $ 15.10 Y
PWV American PwShs Dyn Lg Cp Val $ 17.21 2.32% 5.71% 16.76% $ 17.24 $ 14.21 Y
IWS American iShs Rusl Midcap Val Idx $ 133.69 2.30% 5.42% 17.16% $ 133.96 $ 107.88 Y
IGE American iShs GS Natural Resources Idx $ 94.10 2.26% 5.56% 26.75% $ 101.44 $ 65.21 N
PPA American PwShs Aerospace & Defense $ 16.87 2.24% 8.28% $ 16.90 $ 14.56 Y
VAW American Vangd Materials $ 64.86 2.24% 7.69% 7.05% $ 64.86 $ 52.42 Y
JKJ New York iShs Morningstar Sm Core Idx $ 79.70 2.18% 9.13% 19.06% $ 79.70 $ 61.22 N
JKD New York iShs Morningstar Lg Core Idx $ 69.49 2.18% 2.70% 8.48% $ 69.49 $ 61.52 N
EMV American sTRKS DJ Wlshr Md Cp Val $ 55.79 2.16% 5.52% $ 55.79 $ 50.84 Y
EMG American sTRKS DJ Wlshr Md Cp Gwth $ 59.82 2.15% 5.15% $ 60.04 $ 54.26 Y
IXC American iShs S&P Gbl Energy Sector Idx $ 100.57 2.09% 4.54% 19.41% $ 106.58 $ 75.75 Y
XLB American Materials Sector SPDR $ 32.34 2.08% 8.52% 5.76% $ 32.36 $ 25.93 Y
PTE American PwShs Dyn Telecom & Wireless $ 16.19 2.08% 8.95% $ 16.40 $ 14.68 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
EWW American iShs MSCI Mexico Idx $ 38.56 2.06% 7.23% 55.30% $ 39.73 $ 22.58 N
DSV American sTRKS DJ Wlshr Sm Cp Val $ 66.30 2.06% 8.19% 14.32% $ 66.30 $ 53.57 N
EWH New York iShs MSCI Hong Kong Idx $ 13.40 2.06% 3.16% 15.62% $ 13.94 $ 11.33 Y
EMM American sTRKS DJ Wlshr Md Cp $ 54.86 2.03% 5.42% $ 54.86 $ 49.54 Y
VFH American Vangd Financials $ 58.91 2.03% 3.46% 14.17% $ 58.94 $ 48.75 Y
ADRA NASDAQ N-Mkt BLDRS Asia 50 ADR Idx $ 87.54 2.02% 8.40% 23.70% $ 89.19 $ 64.41 N
JKI New York iShs Morningstar Mid Val Idx $ 78.25 2.01% 3.59% 13.74% $ 78.25 $ 65.80 N
KBE American sTRKS KBW Bank ETF $ 54.10 2.00% 2.48% $ 54.14 $ 50.77 N
VBR American Vangd Sm-Cap Val $ 66.40 1.98% 5.90% 16.21% $ 66.40 $ 53.27 Y
TTH American Telecom HOLDRs Tr $ 30.15 1.96% 11.58% 13.05% $ 30.16 $ 24.87 Y
NYC New York iShs NYSE Comp Idx $ 75.52 1.94% 5.30% 12.95% $ 75.52 $ 63.30 Y
PSJ American PwShs Dyn Sftw $ 17.94 1.93% 1.82% $ 18.37 $ 14.72 Y
XLE American Energy Sector SPDR $ 53.65 1.92% 5.05% 25.79% $ 58.28 $ 37.94 Y
IXJ American iShs S&P Gbl Hlthcr Sector Idx $ 54.73 1.92% 3.64% 12.41% $ 54.99 $ 47.66 Y
DGT American sTRKS DJ Gbl Titans $ 67.93 1.91% 3.36% 5.14% $ 67.93 $ 62.01 Y
KCE American sTRKS KBW Capital Mkts ETF $ 61.82 1.90% 11.81% $ 62.11 $ 53.65 N
IYM New York iShs DJ US Basic Materials Sector Idx $ 55.18 1.88% 7.65% 6.40% $ 55.46 $ 44.92 Y
IVE New York iShs S&P 500 Val Idx $ 69.25 1.88% 4.34% 11.73% $ 69.34 $ 58.37 N
IWN American iShs Rusl 2000 Val Idx $ 72.97 1.87% 8.54% 16.53% $ 73.11 $ 57.20 Y
ELV American sTRKS DJ Wlshr Lg Cp Val Idx $ 74.17 1.84% 4.64% 9.13% $ 74.17 $ 65.23 N
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
IJS New York iShs S&P SmCap 600 Val Idx $ 70.95 1.82% 9.49% 17.82% $ 71.04 $ 55.04 Y
IYF New York iShs DJ US Financial Sector Idx $ 106.15 1.82% 3.27% 13.27% $ 106.36 $ 87.63 Y
IIH American Internet Infrastructure HOLDRs Tr $ 4.50 1.81% 12.22% 18.11% $ 4.50 $ 3.35 N
VB American Vangd Sm-Cap $ 65.39 1.79% 7.57% 19.81% $ 65.39 $ 50.56 Y
VBK American Vangd Sm-Cap Gwth $ 64.40 1.79% 8.69% 23.40% $ 64.71 $ 48.23 Y
DSG American sTRKS DJ Wlshr Sm Cp Gwth $ 90.14 1.70% 9.01% 20.80% $ 90.50 $ 69.52 N
JKF New York iShs Morningstar Lg Val Idx $ 72.96 1.70% 4.36% 9.53% $ 73.10 $ 63.43 N
IWW American iShs Rusl 3000 Val Idx $ 96.31 1.70% 4.86% 10.89% $ 96.32 $ 82.28 Y
IJJ New York iShs S&P MCap 400/BARRA Val Idx $ 76.20 1.67% 6.38% 17.96% $ 76.27 $ 60.40 Y
IWD American iShs Rusl 1000 Val Idx $ 73.60 1.66% 4.55% 10.13% $ 73.75 $ 63.41 Y
PGJ American PwShs Gold Drag Halter USX China $ 15.96 1.66% 15.07% 17.79% $ 16.57 $ 12.53 Y
PKB American PwShs Dyn Building & Const $ 17.86 1.65% 6.75% $ 18.19 $ 14.81 Y
RKH American Regional Bank HOLDRs Tr $ 147.47 1.63% 2.59% 10.02% $ 148.00 $ 126.72 Y
IYG New York iShs DJ US Financial Services Idx $ 120.25 1.62% 3.09% 11.51% $ 120.46 $ 101.19 Y
MKH American Mkt 2000 HOLDRs Tr $ 55.28 1.62% 3.64% 0.22% $ 55.90 $ 52.15 N
NY New York iShs NYSE 100 Idx $ 68.06 1.60% 2.55% 6.68% $ 68.14 $ 61.12 Y
IYK New York iShs DJ US Cnsmr Goods Sector Idx $ 54.82 1.59% 1.01% 3.43% $ 54.99 $ 50.68 Y
IJR New York iShs S&P SmCap 600 Idx $ 63.39 1.59% 7.79% 17.48% $ 63.43 $ 49.19 Y
VO American Vangd Mid-Cap $ 68.69 1.58% 4.39% 19.69% $ 68.71 $ 54.17 Y
PHJ American PwShs H Gwth Rate Dvd Ach $ 16.05 1.58% 3.41% $ 16.06 $ 14.26 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
IYE New York iShs DJ US Energy Sector Idx $ 90.67 1.58% 4.06% 21.54% $ 98.15 $ 66.22 Y
XLF American Financial Sector SPDR $ 33.07 1.57% 3.41% 12.67% $ 33.13 $ 27.39 Y
IWM American iShs Rusl 2000 Idx $ 73.94 1.57% 8.99% 18.81% $ 74.34 $ 56.50 Y
VDE American Vangd Energy $ 76.58 1.56% 3.49% 24.80% $ 83.26 $ 54.14 Y
PFM American PwShs Dvd Achievers $ 15.62 1.56% 2.29% $ 15.67 $ 14.34 Y
VTV American Vangd Val $ 60.47 1.54% 3.90% 10.13% $ 60.60 $ 52.43 Y
IBB American iShs Nasdaq Biotech Idx $ 83.92 1.54% 9.37% 29.67% $ 85.70 $ 62.30 Y
IJT New York iShs S&P SCap 600/BARRA Gwth $ 125.26 1.52% 5.93% 16.79% $ 125.87 $ 97.71 Y
FXE New York Euro Currency Tr $ 120.86 1.51% 0.53% $ 123.19 $ 117.96 N
IWR American iShs Rusl Midcap Idx $ 94.02 1.50% 5.26% 18.35% $ 94.19 $ 75.17 Y
PBJ American PwShs Dyn Food & Beverage $ 15.04 1.48% 3.01% $ 15.24 $ 13.90 Y
EZA American iShs MSCI South Africa Idx $ 111.73 1.48% 17.03% 46.70% $ 117.00 $ 67.00 N
JKG New York iShs Morningstar Mid Core Idx $ 77.78 1.47% 5.78% 17.17% $ 77.78 $ 62.14 N
IOO New York iShs S&P Gbl 100 Idx $ 65.90 1.46% 1.79% 6.15% $ 66.03 $ 58.70 Y
JKL New York iShs Morningstar Sm Val Idx $ 76.55 1.44% 5.98% 14.65% $ 76.55 $ 61.25 N
PIC American PwShs Dyn Insurance $ 16.98 1.43% 2.91% $ 16.99 $ 15.38 Y
IWB American iShs Rusl 1000 Idx $ 71.09 1.41% 2.91% 10.61% $ 71.59 $ 61.08 Y
RSP American Rydex S&P Equal Weight $ 176.57 1.39% 4.84% 15.41% $ 176.77 $ 145.09 Y
VXF American Vangd Extended Mkt Idx $ 97.01 1.38% 5.33% 20.02% $ 97.25 $ 76.11 Y
VTI American Vangd Total Stock Mkt $ 129.82 1.33% 3.24% 11.71% $ 130.00 $ 110.63 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
XBI American sTRKS SPDR Biotech $ 52.28 1.32% $ 54.43 $ 48.80 Y
PWJ American PwShs Dyn Md Cp Gwth $ 18.47 1.32% 6.09% 24.38% $ 18.47 $ 13.74 Y
VDC American Vangd Cnsmr Staples $ 57.97 1.31% 0.29% 5.73% $ 58.33 $ 53.83 Y
IWO American iShs Rusl 2000 Gwth Idx $ 77.30 1.31% 9.41% 21.31% $ 77.85 $ 57.64 Y
XLG American Rydex Rusl Top 50 ETF $ 96.18 1.31% 1.43% $ 96.74 $ 89.06 Y
OEF American iShs S&P 100 Idx $ 59.31 1.30% 2.31% 4.31% $ 59.89 $ 54.14 Y
PZI American PwShs Zacks Micro Cap $ 16.62 1.28% 8.56% $ 17.04 $ 13.78 Y
VV American Vangd Lg-Cap $ 58.05 1.27% 2.73% 11.10% $ 58.09 $ 50.00 Y
ISI New York iShs S&P 1500 Idx $ 116.66 1.27% 3.13% 10.61% $ 116.83 $ 100.22 N
JKK New York iShs Morningstar Sm Gwth Idx $ 74.47 1.25% 8.94% 23.38% $ 75.16 $ 55.28 N
IWV American iShs Rusl 3000 Idx $ 75.85 1.24% 3.45% 11.36% $ 75.88 $ 64.80 Y
SPY American SPDR Tr Series 1 $ 130.76 1.24% 3.48% 9.77% $ 130.86 $ 113.55 Y
IVV New York iShs S&P 500 Idx /US $ 130.92 1.24% 3.00% 9.76% $ 131.07 $ 113.53 N
XLP American Cnsmr Staples Sector SPDR $ 24.02 1.22% 0.92% 3.89% $ 24.49 $ 22.40 Y
PHW American PwShs Dyn Hardw & Cnsmr Eltncs $ 16.81 1.20% 8.87% $ 16.82 $ 15.16 Y
VPU American Vangd Utilities $ 67.03 1.15% - 0.58% 9.64% $ 71.10 $ 59.21 Y
IYY New York iShs DJ US Total Mkt Idx $ 63.57 1.15% 3.06% 11.55% $ 63.60 $ 54.40 Y
PRF New York PwShs FTSE RAFI US 1000 $ 51.94 1.13% $ 52.03 $ 49.16 N
PWP American PwShs Dyn Md Cp Val $ 17.17 1.12% 3.06% 13.33% $ 17.74 $ 14.29 Y
GLD New York sTRKS Gold Tr $ 55.12 1.10% 10.04% 24.40% $ 57.30 $ 41.33 N
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
IAU American iShs COMEX Gold Tr $ 55.21 1.10% 10.02% 24.43% $ 57.35 $ 41.38 N
PWB American PwShs Dyn Lg Cp Gwth $ 16.60 1.10% 2.22% 13.39% $ 16.63 $ 13.79 Y
IDU New York iShs DJ US Utilities Sector Idx $ 78.49 1.09% - 0.83% 9.17% $ 83.35 $ 69.57 Y
IAH American Internet Architecture HOLDRs Tr $ 37.88 1.09% 4.73% 8.51% $ 37.88 $ 31.41 Y
MDY American Midcap SPDR Tr Series 1 $ 143.38 1.08% 6.13% 17.43% $ 143.67 $ 114.13 Y
DVY New York iShs DJ Select Dvd Idx $ 63.82 1.06% 1.35% 5.31% $ 64.60 $ 57.80 N
PWC American PwShs Dyn Mkt $ 47.84 1.06% 4.14% 17.49% $ 47.84 $ 38.50 Y
PJP American PwShs Dyn Pharm $ 17.34 1.05% 5.73% $ 17.50 $ 14.70 Y
TMW American sTRKS DJ Wlshr Total Mkt $ 94.31 1.04% 3.34% 10.84% $ 94.36 $ 81.30 Y
JKH New York iShs Morningstar Mid Gwth Idx $ 83.03 1.03% 6.91% 26.40% $ 83.60 $ 61.73 N
KLD New York iShs KLD Select Social SM Idx $ 55.04 1.01% 1.81% 9.47% $ 55.13 $ 48.33 N
IJH New York iShs S&P MidCap 400 Idx $ 78.50 1.00% 5.65% 17.70% $ 78.71 $ 62.36 Y
PEJ American PwShs Dyn Leisure & Ent $ 16.12 1.00% 6.33% $ 16.26 $ 13.48 Y
SDY American SPDR Dvd ETF $ 56.30 0.99% 2.38% $ 56.45 $ 53.65 Y
IWP American iShs Rusl Midcap Gwth Idx $ 100.06 0.96% 5.22% 20.18% $ 100.31 $ 78.63 Y
DIA American DIAMONDS Tr Series I $ 112.33 0.95% 3.52% 5.62% $ 112.43 $ 99.89 Y
EWO American iShs MSCI Austria Idx $ 30.41 0.94% 10.08% 26.10% $ 30.91 $ 21.25 N
XLU American Utilities Select SPDR $ 32.30 0.91% - 0.03% 10.24% $ 34.05 $ 28.13 Y
KIE American sTRKS KBW Insurance ETF $ 52.61 0.90% - 0.06% $ 54.19 $ 50.94 N
IWF American iShs Rusl 1000 Gwth Idx $ 52.75 0.88% 1.03% 11.36% $ 53.13 $ 45.32 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
FXI New York iShs FTSE/Xinhua China 25 Idx $ 72.37 0.88% 16.31% 29.93% $ 74.58 $ 52.45 Y
IWZ American iShs Rusl 3000 Gwth Idx $ 43.11 0.87% 1.79% 12.59% $ 44.24 $ 36.63 Y
VOX American Vangd Telecom Services $ 61.25 0.84% 6.86% 18.43% $ 61.41 $ 49.83 Y
IVW New York iShs S&P 500 Gwth Idx $ 61.36 0.84% 1.34% 7.67% $ 61.67 $ 54.60 N
ONEQ NASDAQ N-Mkt lty NASDAQ Comp Idx Track Stk $ 90.88 0.81% 2.72% 14.27% $ 91.62 $ 74.50 Y
PXE American PwShs Dyn Energy Expl Prod $ 17.44 0.75% 2.23% $ 19.65 $ 15.16 Y
VUG American Vangd Gwth $ 55.42 0.75% 1.57% 11.37% $ 55.85 $ 47.50 Y
ELG American sTRKS DJ Wlshr Lg Cp Gwth $ 51.09 0.73% 1.53% 10.16% $ 51.53 $ 44.10 N
IGV American iShs GS Sftw Idx $ 41.21 0.71% 0.73% 6.18% $ 42.79 $ 35.62 Y
EWM New York iShs MSCI Malaysia Idx $ 7.41 0.68% 4.51% 6.01% $ 7.67 $ 6.64 N
PIV American PwShs Val L Timeliness Select $ 16.32 0.68% 4.75% $ 16.73 $ 15.25 Y
IWC New York iShs Rusl Microcap Idx $ 56.62 0.62% 9.01% $ 57.11 $ 47.06 Y
ILF American iShs S&P Latin Amer 40 Idx $ 143.99 0.62% 15.71% 75.13% $ 147.50 $ 77.50 Y
VWO American Vangd Emerg Mkts $ 67.31 0.61% 11.81% 39.36% $ 68.25 $ 45.15 N
XLK American Tech Sector SPDR $ 22.18 0.59% 2.83% 13.34% $ 22.62 $ 18.46 Y
BBH American Biotech HOLDRs Tr $ 196.56 0.56% - 1.84% 41.00% $ 212.25 $ 137.32 Y
PBW American PwShs WilderHill Clean Energy $ 20.06 0.55% 22.24% 35.18% $ 21.13 $ 12.65 Y
PPH American Pharmaceutical HOLDRs Tr $ 72.68 0.50% 5.26% 2.32% $ 76.45 $ 66.00 Y
SWH American Sftw HOLDRs Tr $ 37.58 0.48% - 1.65% 8.55% $ 39.51 $ 32.74 Y
PWO American PwShs Dyn OTC $ 51.50 0.47% 3.25% 17.39% $ 52.18 $ 41.60 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
RTH American Retail HOLDRs Tr $ 98.74 0.46% 0.14% 2.07% $ 103.96 $ 85.96 Y
PWT American PwShs Dyn Sm Cp Gwth $ 18.07 0.44% 6.42% 23.60% $ 18.36 $ 13.66 Y
QQQQ NASDAQ N-Mkt Nasdaq-100 Idx Track Stk $ 41.72 0.43% 0.34% 13.94% $ 43.31 $ 34.35 Y
PWY American PwShs Dyn Sm Cp Val $ 16.59 0.42% 5.07% 12.63% $ 16.69 $ 13.45 Y
ELR American sTRKS DJ Wlshr Lg Cp $ 59.29 0.42% 1.39% $ 59.78 $ 56.25 Y
EWY New York iShs MSCI South Korea Idx $ 45.73 0.40% 6.85% 39.63% $ 48.51 $ 30.16 N
IJK New York iShs S&P MidCap 400 Gwth Idx $ 79.16 0.33% 4.49% 16.97% $ 80.48 $ 63.37 Y
IXN American iShs S&P Gbl Tech Sector Idx $ 55.22 0.31% 2.58% 14.78% $ 57.41 $ 44.76 Y
OOO American sTRKS SPDR O-Strip $ 53.82 0.30% - 0.87% 9.22% $ 55.63 $ 46.77 Y
PEY American PwShs H Yld Eqty Dvd Ach $ 15.09 0.27% - 1.50% 1.89% $ 15.69 $ 14.11 Y
IYC New York iShs DJ US Cnsmr Services Sector Idx $ 61.69 0.24% 1.30% 4.28% $ 62.41 $ 55.00 Y
XLY American Cnsmr Discre Sector SPDR $ 33.90 0.24% 1.47% 0.80% $ 35.03 $ 30.62 Y
ADRE NASDAQ N-Mkt BLDRS Emerg Mkts 50 ADR Idx $ 128.88 0.23% 13.18% 48.33% $ 133.23 $ 79.37 N
MTK American sTRKS Morgan Stanley Tech ETF $ 53.94 0.20% 1.37% 17.62% $ 55.59 $ 42.10 N
JKE New York iShs Morningstar Lg Gwth Idx $ 62.23 0.16% - 0.70% 9.99% $ 64.36 $ 54.19 N
VGT American Vangd Information Tech $ 50.58 0.16% 1.71% 16.22% $ 52.03 $ 40.60 Y
VHT American Vangd Health Care $ 56.00 0.14% 2.94% 13.77% $ 56.50 $ 49.05 Y
VCR American Vangd Cnsmr Discre $ 54.34 0.13% 1.15% 2.68% $ 56.29 $ 48.74 Y
XLV American Health Care Sector SPDR $ 32.75 0.12% 3.31% 10.60% $ 33.11 $ 29.33 Y
UTH American Utilities HOLDRs Tr $ 114.91 0.09% - 2.10% 12.22% $ 123.72 $ 99.23 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
DSC American sTRKS DJ Wlshr Sm Cp $ 58.11 0.07% 6.14% $ 58.87 $ 52.39 y
IGM American iShs GS Tech Idx $ 49.20 - 0.02% 0.94% 15.25% $ 50.97 $ 39.54 Y
IYH New York iShs DJ US Hlthcr Sector Idx $ 64.89 - 0.06% 2.93% 12.19% $ 65.96 $ 57.46 Y
SHY American iShs Leh 1-3 Year Tres Bd $ 79.97 - 0.09% - 0.52% - 1.05% $ 81.29 $ 79.72 Y
IYW New York iShs DJ US Tech Sector Idx $ 51.95 - 0.25% 1.31% 15.73% $ 53.81 $ 41.77 Y
EEM American iShs MSCI Emerg Mkts Idx $ 98.63 - 0.27% 12.72% 43.06% $ 101.39 $ 64.59 N
PBS American PwShs Dyn Media $ 14.45 - 0.34% - 1.37% $ 15.11 $ 13.59 Y
AGG American iShs Leh Aggregate Bond $ 99.40 - 0.46% - 0.89% - 1.87% $ 103.47 $ 98.92 Y
PXJ American PwShs Dyn Oil & Gas Svcs $ 18.92 - 0.47% 2.77% $ 22.34 $ 15.71 Y
FDM American First Tr DJ Select Microcap Idx $ 22.08 - 0.67% 5.29% $ 22.48 $ 18.87 Y
TIP New York iShs Leh Tres Infl Prot Sec $ 101.45 - 0.69% - 1.09% - 3.33% $ 107.90 $ 100.77 Y
IEF American iShs Leh 7-10 Year Tres Bd $ 82.00 - 0.74% - 1.91% - 1.63% $ 87.49 $ 81.54 Y
LQD American iShs GS $ InvesTop Corp Bond $ 106.08 - 0.92% - 1.40% - 3.56% $ 112.55 $ 105.04 Y
EWZ New York iShs MSCI Brazil Idx $ 41.79 - 0.97% 24.63% 80.91% $ 43.20 $ 21.00 N
BDH American Broadband HOLDRs Tr $ 20.44 - 1.11% 6.46% 39.62% $ 20.87 $ 13.16 Y
PBE American PwShs Dyn Biotech & Genome $ 18.53 - 1.23% 7.73% $ 19.36 $ 14.60 Y
PXN American PwShs Lux Nanotech $ 17.76 - 1.44% 3.38% $ 18.82 $ 14.80 Y
PSI American PwShs Dyn Semis $ 19.29 - 1.68% 14.41% $ 20.31 $ 14.27 Y
XHB American sTRKS SPDR Homebuilders $ 44.26 - 2.08% $ 46.08 $ 41.89 Y
TLT American iShs Leh 20+ Year Tres Bd $ 88.32 - 2.12% - 2.62% - 0.70% $ 97.00 $ 87.53 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
XSD American sTRKS SPDR Semi ETF $ 53.30 - 2.68% $ 55.83 $ 51.80 Y
EWT New York iShs MSCI Taiwan Idx $ 12.63 - 3.51% 3.69% 7.31% $ 14.06 $ 10.50 N
IGW American iShs GS Semi Idx $ 64.97 - 3.75% 3.79% 26.62% $ 68.56 $ 46.69 Y
BHH American B2B Internet HOLDRs Tr $ 2.78 - 3.81% 5.68% - 0.71% $ 3.03 $ 1.97 N
HHH American Internet HOLDRs Tr $ 57.44 - 4.62% -17.46% 6.49% $ 70.85 $ 50.98 Y
SMH American Semi HOLDRs Tr $ 36.84 - 4.81% - 3.15% 12.70% $ 40.64 $ 29.88 Y