ETF Advantages over Mutual Funds
Home ETF Newsletter Members Subscribe to the ETF Newsletter Glossary of Terms About ETF Investor Newsletter Contact Us


Exchange Traded Fund's
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
DBC American DB Commodity Idx Tracking $ 23.23 2.88% $ 24.80 $ 22.24 N
PRF New York PwShs FTSE RAFI US 1000 $ 51.94 1.13% $ 52.03 $ 49.16 N
XSD American sTRKS SPDR Semi ETF $ 53.30 - 2.68% $ 55.83 $ 51.80 Y
XBI American sTRKS SPDR Biotech $ 52.28 1.32% $ 54.43 $ 48.80 Y
XHB American sTRKS SPDR Homebuilders $ 44.26 - 2.08% $ 46.08 $ 41.89 Y
HHH American Internet HOLDRs Tr $ 57.44 - 4.62% -17.46% 6.49% $ 70.85 $ 50.98 Y
SMH American Semi HOLDRs Tr $ 36.84 - 4.81% - 3.15% 12.70% $ 40.64 $ 29.88 Y
TLT American iShs Leh 20+ Year Tres Bd $ 88.32 - 2.12% - 2.62% - 0.70% $ 97.00 $ 87.53 Y
UTH American Utilities HOLDRs Tr $ 114.91 0.09% - 2.10% 12.22% $ 123.72 $ 99.23 Y
IEF American iShs Leh 7-10 Year Tres Bd $ 82.00 - 0.74% - 1.91% - 1.63% $ 87.49 $ 81.54 Y
BBH American Biotech HOLDRs Tr $ 196.56 0.56% - 1.84% 41.00% $ 212.25 $ 137.32 Y
SWH American Sftw HOLDRs Tr $ 37.58 0.48% - 1.65% 8.55% $ 39.51 $ 32.74 Y
PEY American PwShs H Yld Eqty Dvd Ach $ 15.09 0.27% - 1.50% 1.89% $ 15.69 $ 14.11 Y
LQD American iShs GS $ InvesTop Corp Bond $ 106.08 - 0.92% - 1.40% - 3.56% $ 112.55 $ 105.04 Y
PBS American PwShs Dyn Media $ 14.45 - 0.34% - 1.37% $ 15.11 $ 13.59 Y
TIP New York iShs Leh Tres Infl Prot Sec $ 101.45 - 0.69% - 1.09% - 3.33% $ 107.90 $ 100.77 Y
AGG American iShs Leh Aggregate Bond $ 99.40 - 0.46% - 0.89% - 1.87% $ 103.47 $ 98.92 Y
OOO American sTRKS SPDR O-Strip $ 53.82 0.30% - 0.87% 9.22% $ 55.63 $ 46.77 Y
IDU New York iShs DJ US Utilities Sector Idx $ 78.49 1.09% - 0.83% 9.17% $ 83.35 $ 69.57 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
JKE New York iShs Morningstar Lg Gwth Idx $ 62.23 0.16% - 0.70% 9.99% $ 64.36 $ 54.19 N
VPU American Vangd Utilities $ 67.03 1.15% - 0.58% 9.64% $ 71.10 $ 59.21 Y
SHY American iShs Leh 1-3 Year Tres Bd $ 79.97 - 0.09% - 0.52% - 1.05% $ 81.29 $ 79.72 Y
KIE American sTRKS KBW Insurance ETF $ 52.61 0.90% - 0.06% $ 54.19 $ 50.94 N
XLU American Utilities Select SPDR $ 32.30 0.91% - 0.03% 10.24% $ 34.05 $ 28.13 Y
RTH American Retail HOLDRs Tr $ 98.74 0.46% 0.14% 2.07% $ 103.96 $ 85.96 Y
VDC American Vangd Cnsmr Staples $ 57.97 1.31% 0.29% 5.73% $ 58.33 $ 53.83 Y
QQQQ NASDAQ N-Mkt Nasdaq-100 Idx Track Stk $ 41.72 0.43% 0.34% 13.94% $ 43.31 $ 34.35 Y
FXE New York Euro Currency Tr $ 120.86 1.51% 0.53% $ 123.19 $ 117.96 N
IGV American iShs GS Sftw Idx $ 41.21 0.71% 0.73% 6.18% $ 42.79 $ 35.62 Y
XLP American Cnsmr Staples Sector SPDR $ 24.02 1.22% 0.92% 3.89% $ 24.49 $ 22.40 Y
IGM American iShs GS Tech Idx $ 49.20 - 0.02% 0.94% 15.25% $ 50.97 $ 39.54 Y
IYK New York iShs DJ US Cnsmr Goods Sector Idx $ 54.82 1.59% 1.01% 3.43% $ 54.99 $ 50.68 Y
IWF American iShs Rusl 1000 Gwth Idx $ 52.75 0.88% 1.03% 11.36% $ 53.13 $ 45.32 Y
VCR American Vangd Cnsmr Discre $ 54.34 0.13% 1.15% 2.68% $ 56.29 $ 48.74 Y
IYC New York iShs DJ US Cnsmr Services Sector Idx $ 61.69 0.24% 1.30% 4.28% $ 62.41 $ 55.00 Y
IYW New York iShs DJ US Tech Sector Idx $ 51.95 - 0.25% 1.31% 15.73% $ 53.81 $ 41.77 Y
IVW New York iShs S&P 500 Gwth Idx $ 61.36 0.84% 1.34% 7.67% $ 61.67 $ 54.60 N
DVY New York iShs DJ Select Dvd Idx $ 63.82 1.06% 1.35% 5.31% $ 64.60 $ 57.80 N
MTK American sTRKS Morgan Stanley Tech ETF $ 53.94 0.20% 1.37% 17.62% $ 55.59 $ 42.10 N
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
ELR American sTRKS DJ Wlshr Lg Cp $ 59.29 0.42% 1.39% $ 59.78 $ 56.25 Y
XLG American Rydex Rusl Top 50 ETF $ 96.18 1.31% 1.43% $ 96.74 $ 89.06 Y
XLY American Cnsmr Discre Sector SPDR $ 33.90 0.24% 1.47% 0.80% $ 35.03 $ 30.62 Y
ELG American sTRKS DJ Wlshr Lg Cp Gwth $ 51.09 0.73% 1.53% 10.16% $ 51.53 $ 44.10 N
VUG American Vangd Gwth $ 55.42 0.75% 1.57% 11.37% $ 55.85 $ 47.50 Y
VGT American Vangd Information Tech $ 50.58 0.16% 1.71% 16.22% $ 52.03 $ 40.60 Y
IOO New York iShs S&P Gbl 100 Idx $ 65.90 1.46% 1.79% 6.15% $ 66.03 $ 58.70 Y
IWZ American iShs Rusl 3000 Gwth Idx $ 43.11 0.87% 1.79% 12.59% $ 44.24 $ 36.63 Y
KLD New York iShs KLD Select Social SM Idx $ 55.04 1.01% 1.81% 9.47% $ 55.13 $ 48.33 N
PSJ American PwShs Dyn Sftw $ 17.94 1.93% 1.82% $ 18.37 $ 14.72 Y
PWB American PwShs Dyn Lg Cp Gwth $ 16.60 1.10% 2.22% 13.39% $ 16.63 $ 13.79 Y
PXE American PwShs Dyn Energy Expl Prod $ 17.44 0.75% 2.23% $ 19.65 $ 15.16 Y
PFM American PwShs Dvd Achievers $ 15.62 1.56% 2.29% $ 15.67 $ 14.34 Y
OEF American iShs S&P 100 Idx $ 59.31 1.30% 2.31% 4.31% $ 59.89 $ 54.14 Y
SDY American SPDR Dvd ETF $ 56.30 0.99% 2.38% $ 56.45 $ 53.65 Y
KBE American sTRKS KBW Bank ETF $ 54.10 2.00% 2.48% $ 54.14 $ 50.77 N
NY New York iShs NYSE 100 Idx $ 68.06 1.60% 2.55% 6.68% $ 68.14 $ 61.12 Y
IXN American iShs S&P Gbl Tech Sector Idx $ 55.22 0.31% 2.58% 14.78% $ 57.41 $ 44.76 Y
RKH American Regional Bank HOLDRs Tr $ 147.47 1.63% 2.59% 10.02% $ 148.00 $ 126.72 Y
JKD New York iShs Morningstar Lg Core Idx $ 69.49 2.18% 2.70% 8.48% $ 69.49 $ 61.52 N
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
ONEQ NASDAQ N-Mkt lty NASDAQ Comp Idx Track Stk $ 90.88 0.81% 2.72% 14.27% $ 91.62 $ 74.50 Y
VV American Vangd Lg-Cap $ 58.05 1.27% 2.73% 11.10% $ 58.09 $ 50.00 Y
PXJ American PwShs Dyn Oil & Gas Svcs $ 18.92 - 0.47% 2.77% $ 22.34 $ 15.71 Y
XLK American Tech Sector SPDR $ 22.18 0.59% 2.83% 13.34% $ 22.62 $ 18.46 Y
PIC American PwShs Dyn Insurance $ 16.98 1.43% 2.91% $ 16.99 $ 15.38 Y
IWB American iShs Rusl 1000 Idx $ 71.09 1.41% 2.91% 10.61% $ 71.59 $ 61.08 Y
IYH New York iShs DJ US Hlthcr Sector Idx $ 64.89 - 0.06% 2.93% 12.19% $ 65.96 $ 57.46 Y
VHT American Vangd Health Care $ 56.00 0.14% 2.94% 13.77% $ 56.50 $ 49.05 Y
EPP American iShs MSCI Pacific ex-Japan Idx $ 104.42 2.81% 2.98% 10.97% $ 106.07 $ 87.15 N
IVV New York iShs S&P 500 Idx /US $ 130.92 1.24% 3.00% 9.76% $ 131.07 $ 113.53 N
PBJ American PwShs Dyn Food & Beverage $ 15.04 1.48% 3.01% $ 15.24 $ 13.90 Y
PWP American PwShs Dyn Md Cp Val $ 17.17 1.12% 3.06% 13.33% $ 17.74 $ 14.29 Y
IYY New York iShs DJ US Total Mkt Idx $ 63.57 1.15% 3.06% 11.55% $ 63.60 $ 54.40 Y
IYG New York iShs DJ US Financial Services Idx $ 120.25 1.62% 3.09% 11.51% $ 120.46 $ 101.19 Y
ISI New York iShs S&P 1500 Idx $ 116.66 1.27% 3.13% 10.61% $ 116.83 $ 100.22 N
EWH New York iShs MSCI Hong Kong Idx $ 13.40 2.06% 3.16% 15.62% $ 13.94 $ 11.33 Y
VTI American Vangd Total Stock Mkt $ 129.82 1.33% 3.24% 11.71% $ 130.00 $ 110.63 Y
PWO American PwShs Dyn OTC $ 51.50 0.47% 3.25% 17.39% $ 52.18 $ 41.60 Y
IYF New York iShs DJ US Financial Sector Idx $ 106.15 1.82% 3.27% 13.27% $ 106.36 $ 87.63 Y
IXP American iShs S&P Gbl Telecom Sector Idx $ 51.95 2.83% 3.28% 2.18% $ 53.08 $ 47.77 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
XLV American Health Care Sector SPDR $ 32.75 0.12% 3.31% 10.60% $ 33.11 $ 29.33 Y
TMW American sTRKS DJ Wlshr Total Mkt $ 94.31 1.04% 3.34% 10.84% $ 94.36 $ 81.30 Y
DGT American sTRKS DJ Gbl Titans $ 67.93 1.91% 3.36% 5.14% $ 67.93 $ 62.01 Y
PXN American PwShs Lux Nanotech $ 17.76 - 1.44% 3.38% $ 18.82 $ 14.80 Y
XLF American Financial Sector SPDR $ 33.07 1.57% 3.41% 12.67% $ 33.13 $ 27.39 Y
PHJ American PwShs H Gwth Rate Dvd Ach $ 16.05 1.58% 3.41% $ 16.06 $ 14.26 Y
IWV American iShs Rusl 3000 Idx $ 75.85 1.24% 3.45% 11.36% $ 75.88 $ 64.80 Y
VFH American Vangd Financials $ 58.91 2.03% 3.46% 14.17% $ 58.94 $ 48.75 Y
SPY American SPDR Tr Series 1 $ 130.76 1.24% 3.48% 9.77% $ 130.86 $ 113.55 Y
VDE American Vangd Energy $ 76.58 1.56% 3.49% 24.80% $ 83.26 $ 54.14 Y
DIA American DIAMONDS Tr Series I $ 112.33 0.95% 3.52% 5.62% $ 112.43 $ 99.89 Y
JKI New York iShs Morningstar Mid Val Idx $ 78.25 2.01% 3.59% 13.74% $ 78.25 $ 65.80 N
IXJ American iShs S&P Gbl Hlthcr Sector Idx $ 54.73 1.92% 3.64% 12.41% $ 54.99 $ 47.66 Y
MKH American Mkt 2000 HOLDRs Tr $ 55.28 1.62% 3.64% 0.22% $ 55.90 $ 52.15 N
EWA American iShs MSCI Australia Idx $ 19.98 3.20% 3.68% 10.75% $ 20.40 $ 16.12 N
EWT New York iShs MSCI Taiwan Idx $ 12.63 - 3.51% 3.69% 7.31% $ 14.06 $ 10.50 N
PUI American PwShs Dyn Utilities $ 16.67 2.33% 3.73% $ 16.89 $ 15.10 Y
IGW American iShs GS Semi Idx $ 64.97 - 3.75% 3.79% 26.62% $ 68.56 $ 46.69 Y
VTV American Vangd Val $ 60.47 1.54% 3.90% 10.13% $ 60.60 $ 52.43 Y
IYE New York iShs DJ US Energy Sector Idx $ 90.67 1.58% 4.06% 21.54% $ 98.15 $ 66.22 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
PWC American PwShs Dyn Mkt $ 47.84 1.06% 4.14% 17.49% $ 47.84 $ 38.50 Y
VPL American Vangd Pacific $ 62.72 2.52% 4.17% 24.00% $ 63.88 $ 46.45 Y
IVE New York iShs S&P 500 Val Idx $ 69.25 1.88% 4.34% 11.73% $ 69.34 $ 58.37 N
JKF New York iShs Morningstar Lg Val Idx $ 72.96 1.70% 4.36% 9.53% $ 73.10 $ 63.43 N
VO American Vangd Mid-Cap $ 68.69 1.58% 4.39% 19.69% $ 68.71 $ 54.17 Y
IJK New York iShs S&P MidCap 400 Gwth Idx $ 79.16 0.33% 4.49% 16.97% $ 80.48 $ 63.37 Y
EWM New York iShs MSCI Malaysia Idx $ 7.41 0.68% 4.51% 6.01% $ 7.67 $ 6.64 N
IXC American iShs S&P Gbl Energy Sector Idx $ 100.57 2.09% 4.54% 19.41% $ 106.58 $ 75.75 Y
IWD American iShs Rusl 1000 Val Idx $ 73.60 1.66% 4.55% 10.13% $ 73.75 $ 63.41 Y
ELV American sTRKS DJ Wlshr Lg Cp Val Idx $ 74.17 1.84% 4.64% 9.13% $ 74.17 $ 65.23 N
IAH American Internet Architecture HOLDRs Tr $ 37.88 1.09% 4.73% 8.51% $ 37.88 $ 31.41 Y
PIV American PwShs Val L Timeliness Select $ 16.32 0.68% 4.75% $ 16.73 $ 15.25 Y
EWJ New York iShs MSCI Japan Idx $ 13.92 2.43% 4.82% 28.06% $ 14.30 $ 9.86 Y
RSP American Rydex S&P Equal Weight $ 176.57 1.39% 4.84% 15.41% $ 176.77 $ 145.09 Y
IWW American iShs Rusl 3000 Val Idx $ 96.31 1.70% 4.86% 10.89% $ 96.32 $ 82.28 Y
EWU New York iShs MSCI United Kingdom Idx $ 20.30 3.78% 4.96% 9.14% $ 20.31 $ 17.38 N
XLE American Energy Sector SPDR $ 53.65 1.92% 5.05% 25.79% $ 58.28 $ 37.94 Y
PWY American PwShs Dyn Sm Cp Val $ 16.59 0.42% 5.07% 12.63% $ 16.69 $ 13.45 Y
EMG American sTRKS DJ Wlshr Md Cp Gwth $ 59.82 2.15% 5.15% $ 60.04 $ 54.26 Y
IWP American iShs Rusl Midcap Gwth Idx $ 100.06 0.96% 5.22% 20.18% $ 100.31 $ 78.63 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
PPH American Pharmaceutical HOLDRs Tr $ 72.68 0.50% 5.26% 2.32% $ 76.45 $ 66.00 Y
IWR American iShs Rusl Midcap Idx $ 94.02 1.50% 5.26% 18.35% $ 94.19 $ 75.17 Y
FDM American First Tr DJ Select Microcap Idx $ 22.08 - 0.67% 5.29% $ 22.48 $ 18.87 Y
NYC New York iShs NYSE Comp Idx $ 75.52 1.94% 5.30% 12.95% $ 75.52 $ 63.30 Y
VXF American Vangd Extended Mkt Idx $ 97.01 1.38% 5.33% 20.02% $ 97.25 $ 76.11 Y
IWS American iShs Rusl Midcap Val Idx $ 133.69 2.30% 5.42% 17.16% $ 133.96 $ 107.88 Y
EMM American sTRKS DJ Wlshr Md Cp $ 54.86 2.03% 5.42% $ 54.86 $ 49.54 Y
EWK New York iShs MSCI Belgium Idx $ 21.05 3.34% 5.51% 9.98% $ 21.05 $ 16.81 N
EMV American sTRKS DJ Wlshr Md Cp Val $ 55.79 2.16% 5.52% $ 55.79 $ 50.84 Y
IGE American iShs GS Natural Resources Idx $ 94.10 2.26% 5.56% 26.75% $ 101.44 $ 65.21 N
IJH New York iShs S&P MidCap 400 Idx $ 78.50 1.00% 5.65% 17.70% $ 78.71 $ 62.36 Y
BHH American B2B Internet HOLDRs Tr $ 2.78 - 3.81% 5.68% - 0.71% $ 3.03 $ 1.97 N
PWV American PwShs Dyn Lg Cp Val $ 17.21 2.32% 5.71% 16.76% $ 17.24 $ 14.21 Y
PJP American PwShs Dyn Pharm $ 17.34 1.05% 5.73% $ 17.50 $ 14.70 Y
JKG New York iShs Morningstar Mid Core Idx $ 77.78 1.47% 5.78% 17.17% $ 77.78 $ 62.14 N
IXG American iShs S&P Gbl Financials Sector Idx $ 79.13 3.03% 5.86% 19.41% $ 79.17 $ 62.35 Y
VBR American Vangd Sm-Cap Val $ 66.40 1.98% 5.90% 16.21% $ 66.40 $ 53.27 Y
IYJ New York iShs DJ US Industrial Sector Idx $ 62.55 3.22% 5.91% 12.14% $ 62.68 $ 52.41 Y
IJT New York iShs S&P SCap 600/BARRA Gwth $ 125.26 1.52% 5.93% 16.79% $ 125.87 $ 97.71 Y
JKL New York iShs Morningstar Sm Val Idx $ 76.55 1.44% 5.98% 14.65% $ 76.55 $ 61.25 N
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
ITF American iShs S&P/TOPIX 150 Idx $ 121.20 2.49% 6.04% 29.49% $ 122.65 $ 85.11 Y
PWJ American PwShs Dyn Md Cp Gwth $ 18.47 1.32% 6.09% 24.38% $ 18.47 $ 13.74 Y
MDY American Midcap SPDR Tr Series 1 $ 143.38 1.08% 6.13% 17.43% $ 143.67 $ 114.13 Y
DSC American sTRKS DJ Wlshr Sm Cp $ 58.11 0.07% 6.14% $ 58.87 $ 52.39 y
XLI American Industrial Sector SPDR $ 33.64 3.64% 6.22% 9.72% $ 33.66 $ 28.80 Y
EFA American iShs MSCI EAFE Idx $ 64.18 3.33% 6.26% 17.48% $ 64.21 $ 51.12 Y
PEJ American PwShs Dyn Leisure & Ent $ 16.12 1.00% 6.33% $ 16.26 $ 13.48 Y
IJJ New York iShs S&P MCap 400/BARRA Val Idx $ 76.20 1.67% 6.38% 17.96% $ 76.27 $ 60.40 Y
PWT American PwShs Dyn Sm Cp Gwth $ 18.07 0.44% 6.42% 23.60% $ 18.36 $ 13.66 Y
VGK American Vangd European $ 57.73 3.76% 6.43% 14.32% $ 57.89 $ 47.68 Y
BDH American Broadband HOLDRs Tr $ 20.44 - 1.11% 6.46% 39.62% $ 20.87 $ 13.16 Y
EWN New York iShs MSCI Netherlands Idx $ 22.38 2.66% 6.57% 15.36% $ 22.39 $ 17.71 N
IEV New York iShs S&P Europe 350 Idx $ 88.55 3.91% 6.69% 14.04% $ 88.64 $ 72.65 N
PKB American PwShs Dyn Building & Const $ 17.86 1.65% 6.75% $ 18.19 $ 14.81 Y
VIS American Vangd Industrials $ 62.22 3.87% 6.76% 14.48% $ 62.29 $ 51.24 Y
FEU New York sTRKS DJ STOXX 50 $ 42.79 3.91% 6.79% 10.85% $ 42.80 $ 36.10 N
EWY New York iShs MSCI South Korea Idx $ 45.73 0.40% 6.85% 39.63% $ 48.51 $ 30.16 N
VOX American Vangd Telecom Services $ 61.25 0.84% 6.86% 18.43% $ 61.41 $ 49.83 Y
PID American PwShs Intl Dvd Achievers $ 16.47 3.07% 6.88% $ 16.52 $ 14.19 Y
JKH New York iShs Morningstar Mid Gwth Idx $ 83.03 1.03% 6.91% 26.40% $ 83.60 $ 61.73 N
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
EWW American iShs MSCI Mexico Idx $ 38.56 2.06% 7.23% 55.30% $ 39.73 $ 22.58 N
EFG New York iShs MSCI EAFE Gwth Idx $ 60.55 3.26% 7.24% $ 60.75 $ 51.05 N
EKH American Europe 2001 HOLDRs Tr $ 72.90 3.04% 7.44% 12.15% $ 73.09 $ 60.49 Y
VB American Vangd Sm-Cap $ 65.39 1.79% 7.57% 19.81% $ 65.39 $ 50.56 Y
PMR American PwShs Dyn Retail $ 17.73 2.43% 7.58% $ 17.73 $ 14.82 Y
IYM New York iShs DJ US Basic Materials Sector Idx $ 55.18 1.88% 7.65% 6.40% $ 55.46 $ 44.92 Y
VAW American Vangd Materials $ 64.86 2.24% 7.69% 7.05% $ 64.86 $ 52.42 Y
PBE American PwShs Dyn Biotech & Genome $ 18.53 - 1.23% 7.73% $ 19.36 $ 14.60 Y
EWL New York iShs MSCI Switzerland Idx $ 20.98 3.50% 7.76% 18.60% $ 21.00 $ 15.01 N
IJR New York iShs S&P SmCap 600 Idx $ 63.39 1.59% 7.79% 17.48% $ 63.43 $ 49.19 Y
EWI New York iShs MSCI Italy Idx $ 28.23 4.67% 7.87% 9.63% $ 28.30 $ 23.33 N
WMH American Wireless HOLDRs Tr $ 63.74 3.27% 7.89% 16.27% $ 63.74 $ 51.57 Y
EFV New York iShs MSCI EAFE Val Idx $ 61.07 3.46% 7.92% $ 61.19 $ 50.96 N
OIH American Oil Service HOLDRs Tr $ 140.70 2.81% 7.92% 49.28% $ 157.86 $ 84.16 Y
EWQ New York iShs MSCI France Idx $ 28.69 4.33% 8.06% 15.83% $ 28.71 $ 23.09 N
ADRU NASDAQ N-Mkt BLDRS Europe 100 ADR Idx $ 78.16 3.81% 8.08% 11.26% $ 78.24 $ 65.62 N
DSV American sTRKS DJ Wlshr Sm Cp Val $ 66.30 2.06% 8.19% 14.32% $ 66.30 $ 53.57 N
ADRD NASDAQ N-Mkt BLDRS Dev Mkts 100 ADR Idx $ 78.16 3.54% 8.28% 13.76% $ 78.73 $ 61.01 N
PPA American PwShs Aerospace & Defense $ 16.87 2.24% 8.28% $ 16.90 $ 14.56 Y
ADRA NASDAQ N-Mkt BLDRS Asia 50 ADR Idx $ 87.54 2.02% 8.40% 23.70% $ 89.19 $ 64.41 N
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
IYZ New York iShs DJ US Telecom Sector Idx $ 25.81 2.38% 8.49% 12.41% $ 25.86 $ 21.96 Y
XLB American Materials Sector SPDR $ 32.34 2.08% 8.52% 5.76% $ 32.36 $ 25.93 Y
IWN American iShs Rusl 2000 Val Idx $ 72.97 1.87% 8.54% 16.53% $ 73.11 $ 57.20 Y
PZI American PwShs Zacks Micro Cap $ 16.62 1.28% 8.56% $ 17.04 $ 13.78 Y
VBK American Vangd Sm-Cap Gwth $ 64.40 1.79% 8.69% 23.40% $ 64.71 $ 48.23 Y
EWC American iShs MSCI Canada Idx $ 23.75 3.35% 8.75% 32.31% $ 24.06 $ 16.35 Y
EWS New York iShs MSCI Singapore Idx $ 8.76 4.78% 8.82% 17.11% $ 8.76 $ 7.09 N
PHW American PwShs Dyn Hardw & Cnsmr Eltncs $ 16.81 1.20% 8.87% $ 16.82 $ 15.16 Y
JKK New York iShs Morningstar Sm Gwth Idx $ 74.47 1.25% 8.94% 23.38% $ 75.16 $ 55.28 N
PTE American PwShs Dyn Telecom & Wireless $ 16.19 2.08% 8.95% $ 16.40 $ 14.68 Y
IWM American iShs Rusl 2000 Idx $ 73.94 1.57% 8.99% 18.81% $ 74.34 $ 56.50 Y
DSG American sTRKS DJ Wlshr Sm Cp Gwth $ 90.14 1.70% 9.01% 20.80% $ 90.50 $ 69.52 N
IWC New York iShs Rusl Microcap Idx $ 56.62 0.62% 9.01% $ 57.11 $ 47.06 Y
EZU American iShs MSCI EMU Idx $ 86.40 4.22% 9.06% 16.41% $ 86.40 $ 68.84 N
FEZ New York sTRKS DJ EURO STOXX 50 $ 46.43 3.75% 9.12% 13.24% $ 46.52 $ 37.58 N
JKJ New York iShs Morningstar Sm Core Idx $ 79.70 2.18% 9.13% 19.06% $ 79.70 $ 61.22 N
IBB American iShs Nasdaq Biotech Idx $ 83.92 1.54% 9.37% 29.67% $ 85.70 $ 62.30 Y
IWO American iShs Rusl 2000 Gwth Idx $ 77.30 1.31% 9.41% 21.31% $ 77.85 $ 57.64 Y
IJS New York iShs S&P SmCap 600 Val Idx $ 70.95 1.82% 9.49% 17.82% $ 71.04 $ 55.04 Y
EWD New York iShs MSCI Sweden Idx $ 25.04 5.30% 9.68% 18.95% $ 25.06 $ 19.66 N
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
IAU American iShs COMEX Gold Tr $ 55.21 1.10% 10.02% 24.43% $ 57.35 $ 41.38 N
GLD New York sTRKS Gold Tr $ 55.12 1.10% 10.04% 24.40% $ 57.30 $ 41.33 N
EWO American iShs MSCI Austria Idx $ 30.41 0.94% 10.08% 26.10% $ 30.91 $ 21.25 N
IYT New York iShs DJ U.S. Transportation Idx $ 82.32 3.99% 10.22% 22.25% $ 82.39 $ 60.20 N
VNQ American Vangd REIT $ 68.35 5.82% 10.58% 28.87% $ 68.48 $ 51.12 Y
IYR New York iShs DJ US Real Estate Idx $ 73.35 5.65% 11.07% 27.10% $ 73.50 $ 55.35 Y
EWG American iShs MSCI Germany Idx $ 22.75 3.60% 11.14% 23.31% $ 22.75 $ 17.07 N
EWP New York iShs MSCI Spain Idx $ 40.86 5.04% 11.18% 15.55% $ 40.87 $ 32.95 N
TTH American Telecom HOLDRs Tr $ 30.15 1.96% 11.58% 13.05% $ 30.16 $ 24.87 Y
PXQ American PwShs Dyn Networking $ 17.55 4.78% 11.64% $ 17.61 $ 14.45 Y
KCE American sTRKS KBW Capital Mkts ETF $ 61.82 1.90% 11.81% $ 62.11 $ 53.65 N
VWO American Vangd Emerg Mkts $ 67.31 0.61% 11.81% 39.36% $ 68.25 $ 45.15 N
IIH American Internet Infrastructure HOLDRs Tr $ 4.50 1.81% 12.22% 18.11% $ 4.50 $ 3.35 N
EEM American iShs MSCI Emerg Mkts Idx $ 98.63 - 0.27% 12.72% 43.06% $ 101.39 $ 64.59 N
ADRE NASDAQ N-Mkt BLDRS Emerg Mkts 50 ADR Idx $ 128.88 0.23% 13.18% 48.33% $ 133.23 $ 79.37 N
ICF American iShs Cohen & Steers Rlty Maj Idx $ 86.76 7.15% 13.86% 35.51% $ 86.76 $ 61.49 Y
PHO American PwShs Gbl Water $ 17.80 3.67% 14.03% $ 18.32 $ 15.08 Y
PSI American PwShs Dyn Semis $ 19.29 - 1.68% 14.41% $ 20.31 $ 14.27 Y
RWR American sTRKS DJ Wlshr REIT $ 78.00 6.24% 14.45% 32.73% $ 78.15 $ 56.42 N
PGJ American PwShs Gold Drag Halter USX China $ 15.96 1.66% 15.07% 17.79% $ 16.57 $ 12.53 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
IGN American iShs GS Networking Idx $ 36.73 4.88% 15.10% 41.71% $ 37.05 $ 23.26 Y
ILF American iShs S&P Latin Amer 40 Idx $ 143.99 0.62% 15.71% 75.13% $ 147.50 $ 77.50 Y
FXI New York iShs FTSE/Xinhua China 25 Idx $ 72.37 0.88% 16.31% 29.93% $ 74.58 $ 52.45 Y
EZA American iShs MSCI South Africa Idx $ 111.73 1.48% 17.03% 46.70% $ 117.00 $ 67.00 N
PBW American PwShs WilderHill Clean Energy $ 20.06 0.55% 22.24% 35.18% $ 21.13 $ 12.65 Y
EWZ New York iShs MSCI Brazil Idx $ 41.79 - 0.97% 24.63% 80.91% $ 43.20 $ 21.00 N