ETF Advantages over Mutual Funds
Home ETF Newsletter Members Subscribe to the ETF Newsletter Glossary of Terms About ETF Investor Newsletter Contact Us


Exchange Traded Fund's
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
EWZ New York iShs MSCI Brazil Idx $ 41.79 - 0.97% 24.63% 80.91% $ 43.20 $ 21.00 N
PBW American PwShs WilderHill Clean Energy $ 20.06 0.55% 22.24% 35.18% $ 21.13 $ 12.65 Y
EZA American iShs MSCI South Africa Idx $ 111.73 1.48% 17.03% 46.70% $ 117.00 $ 67.00 N
FXI New York iShs FTSE/Xinhua China 25 Idx $ 72.37 0.88% 16.31% 29.93% $ 74.58 $ 52.45 Y
ILF American iShs S&P Latin Amer 40 Idx $ 143.99 0.62% 15.71% 75.13% $ 147.50 $ 77.50 Y
IGN American iShs GS Networking Idx $ 36.73 4.88% 15.10% 41.71% $ 37.05 $ 23.26 Y
PGJ American PwShs Gold Drag Halter USX China $ 15.96 1.66% 15.07% 17.79% $ 16.57 $ 12.53 Y
RWR American sTRKS DJ Wlshr REIT $ 78.00 6.24% 14.45% 32.73% $ 78.15 $ 56.42 N
PSI American PwShs Dyn Semis $ 19.29 - 1.68% 14.41% $ 20.31 $ 14.27 Y
PHO American PwShs Gbl Water $ 17.80 3.67% 14.03% $ 18.32 $ 15.08 Y
ICF American iShs Cohen & Steers Rlty Maj Idx $ 86.76 7.15% 13.86% 35.51% $ 86.76 $ 61.49 Y
ADRE NASDAQ N-Mkt BLDRS Emerg Mkts 50 ADR Idx $ 128.88 0.23% 13.18% 48.33% $ 133.23 $ 79.37 N
EEM American iShs MSCI Emerg Mkts Idx $ 98.63 - 0.27% 12.72% 43.06% $ 101.39 $ 64.59 N
IIH American Internet Infrastructure HOLDRs Tr $ 4.50 1.81% 12.22% 18.11% $ 4.50 $ 3.35 N
VWO American Vangd Emerg Mkts $ 67.31 0.61% 11.81% 39.36% $ 68.25 $ 45.15 N
KCE American sTRKS KBW Capital Mkts ETF $ 61.82 1.90% 11.81% $ 62.11 $ 53.65 N
PXQ American PwShs Dyn Networking $ 17.55 4.78% 11.64% $ 17.61 $ 14.45 Y
TTH American Telecom HOLDRs Tr $ 30.15 1.96% 11.58% 13.05% $ 30.16 $ 24.87 Y
EWP New York iShs MSCI Spain Idx $ 40.86 5.04% 11.18% 15.55% $ 40.87 $ 32.95 N
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
EWG American iShs MSCI Germany Idx $ 22.75 3.60% 11.14% 23.31% $ 22.75 $ 17.07 N
IYR New York iShs DJ US Real Estate Idx $ 73.35 5.65% 11.07% 27.10% $ 73.50 $ 55.35 Y
VNQ American Vangd REIT $ 68.35 5.82% 10.58% 28.87% $ 68.48 $ 51.12 Y
IYT New York iShs DJ U.S. Transportation Idx $ 82.32 3.99% 10.22% 22.25% $ 82.39 $ 60.20 N
EWO American iShs MSCI Austria Idx $ 30.41 0.94% 10.08% 26.10% $ 30.91 $ 21.25 N
GLD New York sTRKS Gold Tr $ 55.12 1.10% 10.04% 24.40% $ 57.30 $ 41.33 N
IAU American iShs COMEX Gold Tr $ 55.21 1.10% 10.02% 24.43% $ 57.35 $ 41.38 N
EWD New York iShs MSCI Sweden Idx $ 25.04 5.30% 9.68% 18.95% $ 25.06 $ 19.66 N
IJS New York iShs S&P SmCap 600 Val Idx $ 70.95 1.82% 9.49% 17.82% $ 71.04 $ 55.04 Y
IWO American iShs Rusl 2000 Gwth Idx $ 77.30 1.31% 9.41% 21.31% $ 77.85 $ 57.64 Y
IBB American iShs Nasdaq Biotech Idx $ 83.92 1.54% 9.37% 29.67% $ 85.70 $ 62.30 Y
JKJ New York iShs Morningstar Sm Core Idx $ 79.70 2.18% 9.13% 19.06% $ 79.70 $ 61.22 N
FEZ New York sTRKS DJ EURO STOXX 50 $ 46.43 3.75% 9.12% 13.24% $ 46.52 $ 37.58 N
EZU American iShs MSCI EMU Idx $ 86.40 4.22% 9.06% 16.41% $ 86.40 $ 68.84 N
IWC New York iShs Rusl Microcap Idx $ 56.62 0.62% 9.01% $ 57.11 $ 47.06 Y
DSG American sTRKS DJ Wlshr Sm Cp Gwth $ 90.14 1.70% 9.01% 20.80% $ 90.50 $ 69.52 N
IWM American iShs Rusl 2000 Idx $ 73.94 1.57% 8.99% 18.81% $ 74.34 $ 56.50 Y
PTE American PwShs Dyn Telecom & Wireless $ 16.19 2.08% 8.95% $ 16.40 $ 14.68 Y
JKK New York iShs Morningstar Sm Gwth Idx $ 74.47 1.25% 8.94% 23.38% $ 75.16 $ 55.28 N
PHW American PwShs Dyn Hardw & Cnsmr Eltncs $ 16.81 1.20% 8.87% $ 16.82 $ 15.16 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
EWS New York iShs MSCI Singapore Idx $ 8.76 4.78% 8.82% 17.11% $ 8.76 $ 7.09 N
EWC American iShs MSCI Canada Idx $ 23.75 3.35% 8.75% 32.31% $ 24.06 $ 16.35 Y
VBK American Vangd Sm-Cap Gwth $ 64.40 1.79% 8.69% 23.40% $ 64.71 $ 48.23 Y
PZI American PwShs Zacks Micro Cap $ 16.62 1.28% 8.56% $ 17.04 $ 13.78 Y
IWN American iShs Rusl 2000 Val Idx $ 72.97 1.87% 8.54% 16.53% $ 73.11 $ 57.20 Y
XLB American Materials Sector SPDR $ 32.34 2.08% 8.52% 5.76% $ 32.36 $ 25.93 Y
IYZ New York iShs DJ US Telecom Sector Idx $ 25.81 2.38% 8.49% 12.41% $ 25.86 $ 21.96 Y
ADRA NASDAQ N-Mkt BLDRS Asia 50 ADR Idx $ 87.54 2.02% 8.40% 23.70% $ 89.19 $ 64.41 N
PPA American PwShs Aerospace & Defense $ 16.87 2.24% 8.28% $ 16.90 $ 14.56 Y
ADRD NASDAQ N-Mkt BLDRS Dev Mkts 100 ADR Idx $ 78.16 3.54% 8.28% 13.76% $ 78.73 $ 61.01 N
DSV American sTRKS DJ Wlshr Sm Cp Val $ 66.30 2.06% 8.19% 14.32% $ 66.30 $ 53.57 N
ADRU NASDAQ N-Mkt BLDRS Europe 100 ADR Idx $ 78.16 3.81% 8.08% 11.26% $ 78.24 $ 65.62 N
EWQ New York iShs MSCI France Idx $ 28.69 4.33% 8.06% 15.83% $ 28.71 $ 23.09 N
OIH American Oil Service HOLDRs Tr $ 140.70 2.81% 7.92% 49.28% $ 157.86 $ 84.16 Y
EFV New York iShs MSCI EAFE Val Idx $ 61.07 3.46% 7.92% $ 61.19 $ 50.96 N
WMH American Wireless HOLDRs Tr $ 63.74 3.27% 7.89% 16.27% $ 63.74 $ 51.57 Y
EWI New York iShs MSCI Italy Idx $ 28.23 4.67% 7.87% 9.63% $ 28.30 $ 23.33 N
IJR New York iShs S&P SmCap 600 Idx $ 63.39 1.59% 7.79% 17.48% $ 63.43 $ 49.19 Y
EWL New York iShs MSCI Switzerland Idx $ 20.98 3.50% 7.76% 18.60% $ 21.00 $ 15.01 N
PBE American PwShs Dyn Biotech & Genome $ 18.53 - 1.23% 7.73% $ 19.36 $ 14.60 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
VAW American Vangd Materials $ 64.86 2.24% 7.69% 7.05% $ 64.86 $ 52.42 Y
IYM New York iShs DJ US Basic Materials Sector Idx $ 55.18 1.88% 7.65% 6.40% $ 55.46 $ 44.92 Y
PMR American PwShs Dyn Retail $ 17.73 2.43% 7.58% $ 17.73 $ 14.82 Y
VB American Vangd Sm-Cap $ 65.39 1.79% 7.57% 19.81% $ 65.39 $ 50.56 Y
EKH American Europe 2001 HOLDRs Tr $ 72.90 3.04% 7.44% 12.15% $ 73.09 $ 60.49 Y
EFG New York iShs MSCI EAFE Gwth Idx $ 60.55 3.26% 7.24% $ 60.75 $ 51.05 N
EWW American iShs MSCI Mexico Idx $ 38.56 2.06% 7.23% 55.30% $ 39.73 $ 22.58 N
JKH New York iShs Morningstar Mid Gwth Idx $ 83.03 1.03% 6.91% 26.40% $ 83.60 $ 61.73 N
PID American PwShs Intl Dvd Achievers $ 16.47 3.07% 6.88% $ 16.52 $ 14.19 Y
VOX American Vangd Telecom Services $ 61.25 0.84% 6.86% 18.43% $ 61.41 $ 49.83 Y
EWY New York iShs MSCI South Korea Idx $ 45.73 0.40% 6.85% 39.63% $ 48.51 $ 30.16 N
FEU New York sTRKS DJ STOXX 50 $ 42.79 3.91% 6.79% 10.85% $ 42.80 $ 36.10 N
VIS American Vangd Industrials $ 62.22 3.87% 6.76% 14.48% $ 62.29 $ 51.24 Y
PKB American PwShs Dyn Building & Const $ 17.86 1.65% 6.75% $ 18.19 $ 14.81 Y
IEV New York iShs S&P Europe 350 Idx $ 88.55 3.91% 6.69% 14.04% $ 88.64 $ 72.65 N
EWN New York iShs MSCI Netherlands Idx $ 22.38 2.66% 6.57% 15.36% $ 22.39 $ 17.71 N
BDH American Broadband HOLDRs Tr $ 20.44 - 1.11% 6.46% 39.62% $ 20.87 $ 13.16 Y
VGK American Vangd European $ 57.73 3.76% 6.43% 14.32% $ 57.89 $ 47.68 Y
PWT American PwShs Dyn Sm Cp Gwth $ 18.07 0.44% 6.42% 23.60% $ 18.36 $ 13.66 Y
IJJ New York iShs S&P MCap 400/BARRA Val Idx $ 76.20 1.67% 6.38% 17.96% $ 76.27 $ 60.40 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
PEJ American PwShs Dyn Leisure & Ent $ 16.12 1.00% 6.33% $ 16.26 $ 13.48 Y
EFA American iShs MSCI EAFE Idx $ 64.18 3.33% 6.26% 17.48% $ 64.21 $ 51.12 Y
XLI American Industrial Sector SPDR $ 33.64 3.64% 6.22% 9.72% $ 33.66 $ 28.80 Y
DSC American sTRKS DJ Wlshr Sm Cp $ 58.11 0.07% 6.14% $ 58.87 $ 52.39 y
MDY American Midcap SPDR Tr Series 1 $ 143.38 1.08% 6.13% 17.43% $ 143.67 $ 114.13 Y
PWJ American PwShs Dyn Md Cp Gwth $ 18.47 1.32% 6.09% 24.38% $ 18.47 $ 13.74 Y
ITF American iShs S&P/TOPIX 150 Idx $ 121.20 2.49% 6.04% 29.49% $ 122.65 $ 85.11 Y
JKL New York iShs Morningstar Sm Val Idx $ 76.55 1.44% 5.98% 14.65% $ 76.55 $ 61.25 N
IJT New York iShs S&P SCap 600/BARRA Gwth $ 125.26 1.52% 5.93% 16.79% $ 125.87 $ 97.71 Y
IYJ New York iShs DJ US Industrial Sector Idx $ 62.55 3.22% 5.91% 12.14% $ 62.68 $ 52.41 Y
VBR American Vangd Sm-Cap Val $ 66.40 1.98% 5.90% 16.21% $ 66.40 $ 53.27 Y
IXG American iShs S&P Gbl Financials Sector Idx $ 79.13 3.03% 5.86% 19.41% $ 79.17 $ 62.35 Y
JKG New York iShs Morningstar Mid Core Idx $ 77.78 1.47% 5.78% 17.17% $ 77.78 $ 62.14 N
PJP American PwShs Dyn Pharm $ 17.34 1.05% 5.73% $ 17.50 $ 14.70 Y
PWV American PwShs Dyn Lg Cp Val $ 17.21 2.32% 5.71% 16.76% $ 17.24 $ 14.21 Y
BHH American B2B Internet HOLDRs Tr $ 2.78 - 3.81% 5.68% - 0.71% $ 3.03 $ 1.97 N
IJH New York iShs S&P MidCap 400 Idx $ 78.50 1.00% 5.65% 17.70% $ 78.71 $ 62.36 Y
IGE American iShs GS Natural Resources Idx $ 94.10 2.26% 5.56% 26.75% $ 101.44 $ 65.21 N
EMV American sTRKS DJ Wlshr Md Cp Val $ 55.79 2.16% 5.52% $ 55.79 $ 50.84 Y
EWK New York iShs MSCI Belgium Idx $ 21.05 3.34% 5.51% 9.98% $ 21.05 $ 16.81 N
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
EMM American sTRKS DJ Wlshr Md Cp $ 54.86 2.03% 5.42% $ 54.86 $ 49.54 Y
IWS American iShs Rusl Midcap Val Idx $ 133.69 2.30% 5.42% 17.16% $ 133.96 $ 107.88 Y
VXF American Vangd Extended Mkt Idx $ 97.01 1.38% 5.33% 20.02% $ 97.25 $ 76.11 Y
NYC New York iShs NYSE Comp Idx $ 75.52 1.94% 5.30% 12.95% $ 75.52 $ 63.30 Y
FDM American First Tr DJ Select Microcap Idx $ 22.08 - 0.67% 5.29% $ 22.48 $ 18.87 Y
IWR American iShs Rusl Midcap Idx $ 94.02 1.50% 5.26% 18.35% $ 94.19 $ 75.17 Y
PPH American Pharmaceutical HOLDRs Tr $ 72.68 0.50% 5.26% 2.32% $ 76.45 $ 66.00 Y
IWP American iShs Rusl Midcap Gwth Idx $ 100.06 0.96% 5.22% 20.18% $ 100.31 $ 78.63 Y
EMG American sTRKS DJ Wlshr Md Cp Gwth $ 59.82 2.15% 5.15% $ 60.04 $ 54.26 Y
PWY American PwShs Dyn Sm Cp Val $ 16.59 0.42% 5.07% 12.63% $ 16.69 $ 13.45 Y
XLE American Energy Sector SPDR $ 53.65 1.92% 5.05% 25.79% $ 58.28 $ 37.94 Y
EWU New York iShs MSCI United Kingdom Idx $ 20.30 3.78% 4.96% 9.14% $ 20.31 $ 17.38 N
IWW American iShs Rusl 3000 Val Idx $ 96.31 1.70% 4.86% 10.89% $ 96.32 $ 82.28 Y
RSP American Rydex S&P Equal Weight $ 176.57 1.39% 4.84% 15.41% $ 176.77 $ 145.09 Y
EWJ New York iShs MSCI Japan Idx $ 13.92 2.43% 4.82% 28.06% $ 14.30 $ 9.86 Y
PIV American PwShs Val L Timeliness Select $ 16.32 0.68% 4.75% $ 16.73 $ 15.25 Y
IAH American Internet Architecture HOLDRs Tr $ 37.88 1.09% 4.73% 8.51% $ 37.88 $ 31.41 Y
ELV American sTRKS DJ Wlshr Lg Cp Val Idx $ 74.17 1.84% 4.64% 9.13% $ 74.17 $ 65.23 N
IWD American iShs Rusl 1000 Val Idx $ 73.60 1.66% 4.55% 10.13% $ 73.75 $ 63.41 Y
IXC American iShs S&P Gbl Energy Sector Idx $ 100.57 2.09% 4.54% 19.41% $ 106.58 $ 75.75 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
EWM New York iShs MSCI Malaysia Idx $ 7.41 0.68% 4.51% 6.01% $ 7.67 $ 6.64 N
IJK New York iShs S&P MidCap 400 Gwth Idx $ 79.16 0.33% 4.49% 16.97% $ 80.48 $ 63.37 Y
VO American Vangd Mid-Cap $ 68.69 1.58% 4.39% 19.69% $ 68.71 $ 54.17 Y
JKF New York iShs Morningstar Lg Val Idx $ 72.96 1.70% 4.36% 9.53% $ 73.10 $ 63.43 N
IVE New York iShs S&P 500 Val Idx $ 69.25 1.88% 4.34% 11.73% $ 69.34 $ 58.37 N
VPL American Vangd Pacific $ 62.72 2.52% 4.17% 24.00% $ 63.88 $ 46.45 Y
PWC American PwShs Dyn Mkt $ 47.84 1.06% 4.14% 17.49% $ 47.84 $ 38.50 Y
IYE New York iShs DJ US Energy Sector Idx $ 90.67 1.58% 4.06% 21.54% $ 98.15 $ 66.22 Y
VTV American Vangd Val $ 60.47 1.54% 3.90% 10.13% $ 60.60 $ 52.43 Y
IGW American iShs GS Semi Idx $ 64.97 - 3.75% 3.79% 26.62% $ 68.56 $ 46.69 Y
PUI American PwShs Dyn Utilities $ 16.67 2.33% 3.73% $ 16.89 $ 15.10 Y
EWT New York iShs MSCI Taiwan Idx $ 12.63 - 3.51% 3.69% 7.31% $ 14.06 $ 10.50 N
EWA American iShs MSCI Australia Idx $ 19.98 3.20% 3.68% 10.75% $ 20.40 $ 16.12 N
MKH American Mkt 2000 HOLDRs Tr $ 55.28 1.62% 3.64% 0.22% $ 55.90 $ 52.15 N
IXJ American iShs S&P Gbl Hlthcr Sector Idx $ 54.73 1.92% 3.64% 12.41% $ 54.99 $ 47.66 Y
JKI New York iShs Morningstar Mid Val Idx $ 78.25 2.01% 3.59% 13.74% $ 78.25 $ 65.80 N
DIA American DIAMONDS Tr Series I $ 112.33 0.95% 3.52% 5.62% $ 112.43 $ 99.89 Y
VDE American Vangd Energy $ 76.58 1.56% 3.49% 24.80% $ 83.26 $ 54.14 Y
SPY American SPDR Tr Series 1 $ 130.76 1.24% 3.48% 9.77% $ 130.86 $ 113.55 Y
VFH American Vangd Financials $ 58.91 2.03% 3.46% 14.17% $ 58.94 $ 48.75 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
IWV American iShs Rusl 3000 Idx $ 75.85 1.24% 3.45% 11.36% $ 75.88 $ 64.80 Y
PHJ American PwShs H Gwth Rate Dvd Ach $ 16.05 1.58% 3.41% $ 16.06 $ 14.26 Y
XLF American Financial Sector SPDR $ 33.07 1.57% 3.41% 12.67% $ 33.13 $ 27.39 Y
PXN American PwShs Lux Nanotech $ 17.76 - 1.44% 3.38% $ 18.82 $ 14.80 Y
DGT American sTRKS DJ Gbl Titans $ 67.93 1.91% 3.36% 5.14% $ 67.93 $ 62.01 Y
TMW American sTRKS DJ Wlshr Total Mkt $ 94.31 1.04% 3.34% 10.84% $ 94.36 $ 81.30 Y
XLV American Health Care Sector SPDR $ 32.75 0.12% 3.31% 10.60% $ 33.11 $ 29.33 Y
IXP American iShs S&P Gbl Telecom Sector Idx $ 51.95 2.83% 3.28% 2.18% $ 53.08 $ 47.77 Y
IYF New York iShs DJ US Financial Sector Idx $ 106.15 1.82% 3.27% 13.27% $ 106.36 $ 87.63 Y
PWO American PwShs Dyn OTC $ 51.50 0.47% 3.25% 17.39% $ 52.18 $ 41.60 Y
VTI American Vangd Total Stock Mkt $ 129.82 1.33% 3.24% 11.71% $ 130.00 $ 110.63 Y
EWH New York iShs MSCI Hong Kong Idx $ 13.40 2.06% 3.16% 15.62% $ 13.94 $ 11.33 Y
ISI New York iShs S&P 1500 Idx $ 116.66 1.27% 3.13% 10.61% $ 116.83 $ 100.22 N
IYG New York iShs DJ US Financial Services Idx $ 120.25 1.62% 3.09% 11.51% $ 120.46 $ 101.19 Y
IYY New York iShs DJ US Total Mkt Idx $ 63.57 1.15% 3.06% 11.55% $ 63.60 $ 54.40 Y
PWP American PwShs Dyn Md Cp Val $ 17.17 1.12% 3.06% 13.33% $ 17.74 $ 14.29 Y
PBJ American PwShs Dyn Food & Beverage $ 15.04 1.48% 3.01% $ 15.24 $ 13.90 Y
IVV New York iShs S&P 500 Idx /US $ 130.92 1.24% 3.00% 9.76% $ 131.07 $ 113.53 N
EPP American iShs MSCI Pacific ex-Japan Idx $ 104.42 2.81% 2.98% 10.97% $ 106.07 $ 87.15 N
VHT American Vangd Health Care $ 56.00 0.14% 2.94% 13.77% $ 56.50 $ 49.05 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
IYH New York iShs DJ US Hlthcr Sector Idx $ 64.89 - 0.06% 2.93% 12.19% $ 65.96 $ 57.46 Y
IWB American iShs Rusl 1000 Idx $ 71.09 1.41% 2.91% 10.61% $ 71.59 $ 61.08 Y
PIC American PwShs Dyn Insurance $ 16.98 1.43% 2.91% $ 16.99 $ 15.38 Y
XLK American Tech Sector SPDR $ 22.18 0.59% 2.83% 13.34% $ 22.62 $ 18.46 Y
PXJ American PwShs Dyn Oil & Gas Svcs $ 18.92 - 0.47% 2.77% $ 22.34 $ 15.71 Y
VV American Vangd Lg-Cap $ 58.05 1.27% 2.73% 11.10% $ 58.09 $ 50.00 Y
ONEQ NASDAQ N-Mkt lty NASDAQ Comp Idx Track Stk $ 90.88 0.81% 2.72% 14.27% $ 91.62 $ 74.50 Y
JKD New York iShs Morningstar Lg Core Idx $ 69.49 2.18% 2.70% 8.48% $ 69.49 $ 61.52 N
RKH American Regional Bank HOLDRs Tr $ 147.47 1.63% 2.59% 10.02% $ 148.00 $ 126.72 Y
IXN American iShs S&P Gbl Tech Sector Idx $ 55.22 0.31% 2.58% 14.78% $ 57.41 $ 44.76 Y
NY New York iShs NYSE 100 Idx $ 68.06 1.60% 2.55% 6.68% $ 68.14 $ 61.12 Y
KBE American sTRKS KBW Bank ETF $ 54.10 2.00% 2.48% $ 54.14 $ 50.77 N
SDY American SPDR Dvd ETF $ 56.30 0.99% 2.38% $ 56.45 $ 53.65 Y
OEF American iShs S&P 100 Idx $ 59.31 1.30% 2.31% 4.31% $ 59.89 $ 54.14 Y
PFM American PwShs Dvd Achievers $ 15.62 1.56% 2.29% $ 15.67 $ 14.34 Y
PXE American PwShs Dyn Energy Expl Prod $ 17.44 0.75% 2.23% $ 19.65 $ 15.16 Y
PWB American PwShs Dyn Lg Cp Gwth $ 16.60 1.10% 2.22% 13.39% $ 16.63 $ 13.79 Y
PSJ American PwShs Dyn Sftw $ 17.94 1.93% 1.82% $ 18.37 $ 14.72 Y
KLD New York iShs KLD Select Social SM Idx $ 55.04 1.01% 1.81% 9.47% $ 55.13 $ 48.33 N
IWZ American iShs Rusl 3000 Gwth Idx $ 43.11 0.87% 1.79% 12.59% $ 44.24 $ 36.63 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
IOO New York iShs S&P Gbl 100 Idx $ 65.90 1.46% 1.79% 6.15% $ 66.03 $ 58.70 Y
VGT American Vangd Information Tech $ 50.58 0.16% 1.71% 16.22% $ 52.03 $ 40.60 Y
VUG American Vangd Gwth $ 55.42 0.75% 1.57% 11.37% $ 55.85 $ 47.50 Y
ELG American sTRKS DJ Wlshr Lg Cp Gwth $ 51.09 0.73% 1.53% 10.16% $ 51.53 $ 44.10 N
XLY American Cnsmr Discre Sector SPDR $ 33.90 0.24% 1.47% 0.80% $ 35.03 $ 30.62 Y
XLG American Rydex Rusl Top 50 ETF $ 96.18 1.31% 1.43% $ 96.74 $ 89.06 Y
ELR American sTRKS DJ Wlshr Lg Cp $ 59.29 0.42% 1.39% $ 59.78 $ 56.25 Y
MTK American sTRKS Morgan Stanley Tech ETF $ 53.94 0.20% 1.37% 17.62% $ 55.59 $ 42.10 N
DVY New York iShs DJ Select Dvd Idx $ 63.82 1.06% 1.35% 5.31% $ 64.60 $ 57.80 N
IVW New York iShs S&P 500 Gwth Idx $ 61.36 0.84% 1.34% 7.67% $ 61.67 $ 54.60 N
IYW New York iShs DJ US Tech Sector Idx $ 51.95 - 0.25% 1.31% 15.73% $ 53.81 $ 41.77 Y
IYC New York iShs DJ US Cnsmr Services Sector Idx $ 61.69 0.24% 1.30% 4.28% $ 62.41 $ 55.00 Y
VCR American Vangd Cnsmr Discre $ 54.34 0.13% 1.15% 2.68% $ 56.29 $ 48.74 Y
IWF American iShs Rusl 1000 Gwth Idx $ 52.75 0.88% 1.03% 11.36% $ 53.13 $ 45.32 Y
IYK New York iShs DJ US Cnsmr Goods Sector Idx $ 54.82 1.59% 1.01% 3.43% $ 54.99 $ 50.68 Y
IGM American iShs GS Tech Idx $ 49.20 - 0.02% 0.94% 15.25% $ 50.97 $ 39.54 Y
XLP American Cnsmr Staples Sector SPDR $ 24.02 1.22% 0.92% 3.89% $ 24.49 $ 22.40 Y
IGV American iShs GS Sftw Idx $ 41.21 0.71% 0.73% 6.18% $ 42.79 $ 35.62 Y
FXE New York Euro Currency Tr $ 120.86 1.51% 0.53% $ 123.19 $ 117.96 N
QQQQ NASDAQ N-Mkt Nasdaq-100 Idx Track Stk $ 41.72 0.43% 0.34% 13.94% $ 43.31 $ 34.35 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
VDC American Vangd Cnsmr Staples $ 57.97 1.31% 0.29% 5.73% $ 58.33 $ 53.83 Y
RTH American Retail HOLDRs Tr $ 98.74 0.46% 0.14% 2.07% $ 103.96 $ 85.96 Y
XLU American Utilities Select SPDR $ 32.30 0.91% - 0.03% 10.24% $ 34.05 $ 28.13 Y
KIE American sTRKS KBW Insurance ETF $ 52.61 0.90% - 0.06% $ 54.19 $ 50.94 N
SHY American iShs Leh 1-3 Year Tres Bd $ 79.97 - 0.09% - 0.52% - 1.05% $ 81.29 $ 79.72 Y
VPU American Vangd Utilities $ 67.03 1.15% - 0.58% 9.64% $ 71.10 $ 59.21 Y
JKE New York iShs Morningstar Lg Gwth Idx $ 62.23 0.16% - 0.70% 9.99% $ 64.36 $ 54.19 N
IDU New York iShs DJ US Utilities Sector Idx $ 78.49 1.09% - 0.83% 9.17% $ 83.35 $ 69.57 Y
OOO American sTRKS SPDR O-Strip $ 53.82 0.30% - 0.87% 9.22% $ 55.63 $ 46.77 Y
AGG American iShs Leh Aggregate Bond $ 99.40 - 0.46% - 0.89% - 1.87% $ 103.47 $ 98.92 Y
TIP New York iShs Leh Tres Infl Prot Sec $ 101.45 - 0.69% - 1.09% - 3.33% $ 107.90 $ 100.77 Y
PBS American PwShs Dyn Media $ 14.45 - 0.34% - 1.37% $ 15.11 $ 13.59 Y
LQD American iShs GS $ InvesTop Corp Bond $ 106.08 - 0.92% - 1.40% - 3.56% $ 112.55 $ 105.04 Y
PEY American PwShs H Yld Eqty Dvd Ach $ 15.09 0.27% - 1.50% 1.89% $ 15.69 $ 14.11 Y
SWH American Sftw HOLDRs Tr $ 37.58 0.48% - 1.65% 8.55% $ 39.51 $ 32.74 Y
BBH American Biotech HOLDRs Tr $ 196.56 0.56% - 1.84% 41.00% $ 212.25 $ 137.32 Y
IEF American iShs Leh 7-10 Year Tres Bd $ 82.00 - 0.74% - 1.91% - 1.63% $ 87.49 $ 81.54 Y
UTH American Utilities HOLDRs Tr $ 114.91 0.09% - 2.10% 12.22% $ 123.72 $ 99.23 Y
TLT American iShs Leh 20+ Year Tres Bd $ 88.32 - 2.12% - 2.62% - 0.70% $ 97.00 $ 87.53 Y
SMH American Semi HOLDRs Tr $ 36.84 - 4.81% - 3.15% 12.70% $ 40.64 $ 29.88 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
HHH American Internet HOLDRs Tr $ 57.44 - 4.62% -17.46% 6.49% $ 70.85 $ 50.98 Y
DBC American DB Commodity Idx Tracking $ 23.23 2.88% $ 24.80 $ 22.24 N
PRF New York PwShs FTSE RAFI US 1000 $ 51.94 1.13% $ 52.03 $ 49.16 N
XBI American sTRKS SPDR Biotech $ 52.28 1.32% $ 54.43 $ 48.80 Y
XHB American sTRKS SPDR Homebuilders $ 44.26 - 2.08% $ 46.08 $ 41.89 Y
XSD American sTRKS SPDR Semi ETF $ 53.30 - 2.68% $ 55.83 $ 51.80 Y