ETF Advantages over Mutual Funds
Home ETF Newsletter Members Subscribe to the ETF Newsletter Glossary of Terms About ETF Investor Newsletter Contact Us


Exchange Traded Fund's
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
AGG American iShs Leh Aggregate Bond $ 99.40 - 0.46% - 0.89% - 1.87% $ 103.47 $ 98.92 Y
BBH American Biotech HOLDRs Tr $ 196.56 0.56% - 1.84% 41.00% $ 212.25 $ 137.32 Y
BDH American Broadband HOLDRs Tr $ 20.44 - 1.11% 6.46% 39.62% $ 20.87 $ 13.16 Y
DGT American sTRKS DJ Gbl Titans $ 67.93 1.91% 3.36% 5.14% $ 67.93 $ 62.01 Y
DIA American DIAMONDS Tr Series I $ 112.33 0.95% 3.52% 5.62% $ 112.43 $ 99.89 Y
DSC American sTRKS DJ Wlshr Sm Cp $ 58.11 0.07% 6.14% $ 58.87 $ 52.39 y
EFA American iShs MSCI EAFE Idx $ 64.18 3.33% 6.26% 17.48% $ 64.21 $ 51.12 Y
EKH American Europe 2001 HOLDRs Tr $ 72.90 3.04% 7.44% 12.15% $ 73.09 $ 60.49 Y
EWJ New York iShs MSCI Japan Idx $ 13.92 2.43% 4.82% 28.06% $ 14.30 $ 9.86 Y
EMG American sTRKS DJ Wlshr Md Cp Gwth $ 59.82 2.15% 5.15% $ 60.04 $ 54.26 Y
EMM American sTRKS DJ Wlshr Md Cp $ 54.86 2.03% 5.42% $ 54.86 $ 49.54 Y
EMV American sTRKS DJ Wlshr Md Cp Val $ 55.79 2.16% 5.52% $ 55.79 $ 50.84 Y
ELR American sTRKS DJ Wlshr Lg Cp $ 59.29 0.42% 1.39% $ 59.78 $ 56.25 Y
EWC American iShs MSCI Canada Idx $ 23.75 3.35% 8.75% 32.31% $ 24.06 $ 16.35 Y
FDM American First Tr DJ Select Microcap Idx $ 22.08 - 0.67% 5.29% $ 22.48 $ 18.87 Y
EWH New York iShs MSCI Hong Kong Idx $ 13.40 2.06% 3.16% 15.62% $ 13.94 $ 11.33 Y
FXI New York iShs FTSE/Xinhua China 25 Idx $ 72.37 0.88% 16.31% 29.93% $ 74.58 $ 52.45 Y
IYC New York iShs DJ US Cnsmr Services Sector Idx $ 61.69 0.24% 1.30% 4.28% $ 62.41 $ 55.00 Y
IYE New York iShs DJ US Energy Sector Idx $ 90.67 1.58% 4.06% 21.54% $ 98.15 $ 66.22 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
IYF New York iShs DJ US Financial Sector Idx $ 106.15 1.82% 3.27% 13.27% $ 106.36 $ 87.63 Y
IYG New York iShs DJ US Financial Services Idx $ 120.25 1.62% 3.09% 11.51% $ 120.46 $ 101.19 Y
IYH New York iShs DJ US Hlthcr Sector Idx $ 64.89 - 0.06% 2.93% 12.19% $ 65.96 $ 57.46 Y
IYJ New York iShs DJ US Industrial Sector Idx $ 62.55 3.22% 5.91% 12.14% $ 62.68 $ 52.41 Y
IYK New York iShs DJ US Cnsmr Goods Sector Idx $ 54.82 1.59% 1.01% 3.43% $ 54.99 $ 50.68 Y
IWW American iShs Rusl 3000 Val Idx $ 96.31 1.70% 4.86% 10.89% $ 96.32 $ 82.28 Y
IWZ American iShs Rusl 3000 Gwth Idx $ 43.11 0.87% 1.79% 12.59% $ 44.24 $ 36.63 Y
IXC American iShs S&P Gbl Energy Sector Idx $ 100.57 2.09% 4.54% 19.41% $ 106.58 $ 75.75 Y
IXG American iShs S&P Gbl Financials Sector Idx $ 79.13 3.03% 5.86% 19.41% $ 79.17 $ 62.35 Y
IXJ American iShs S&P Gbl Hlthcr Sector Idx $ 54.73 1.92% 3.64% 12.41% $ 54.99 $ 47.66 Y
IXN American iShs S&P Gbl Tech Sector Idx $ 55.22 0.31% 2.58% 14.78% $ 57.41 $ 44.76 Y
IXP American iShs S&P Gbl Telecom Sector Idx $ 51.95 2.83% 3.28% 2.18% $ 53.08 $ 47.77 Y
IWM American iShs Rusl 2000 Idx $ 73.94 1.57% 8.99% 18.81% $ 74.34 $ 56.50 Y
IWN American iShs Rusl 2000 Val Idx $ 72.97 1.87% 8.54% 16.53% $ 73.11 $ 57.20 Y
IWO American iShs Rusl 2000 Gwth Idx $ 77.30 1.31% 9.41% 21.31% $ 77.85 $ 57.64 Y
IWP American iShs Rusl Midcap Gwth Idx $ 100.06 0.96% 5.22% 20.18% $ 100.31 $ 78.63 Y
IWR American iShs Rusl Midcap Idx $ 94.02 1.50% 5.26% 18.35% $ 94.19 $ 75.17 Y
IWS American iShs Rusl Midcap Val Idx $ 133.69 2.30% 5.42% 17.16% $ 133.96 $ 107.88 Y
IWV American iShs Rusl 3000 Idx $ 75.85 1.24% 3.45% 11.36% $ 75.88 $ 64.80 Y
ITF American iShs S&P/TOPIX 150 Idx $ 121.20 2.49% 6.04% 29.49% $ 122.65 $ 85.11 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
IWB American iShs Rusl 1000 Idx $ 71.09 1.41% 2.91% 10.61% $ 71.59 $ 61.08 Y
IWC New York iShs Rusl Microcap Idx $ 56.62 0.62% 9.01% $ 57.11 $ 47.06 Y
IWD American iShs Rusl 1000 Val Idx $ 73.60 1.66% 4.55% 10.13% $ 73.75 $ 63.41 Y
IWF American iShs Rusl 1000 Gwth Idx $ 52.75 0.88% 1.03% 11.36% $ 53.13 $ 45.32 Y
IJK New York iShs S&P MidCap 400 Gwth Idx $ 79.16 0.33% 4.49% 16.97% $ 80.48 $ 63.37 Y
IJR New York iShs S&P SmCap 600 Idx $ 63.39 1.59% 7.79% 17.48% $ 63.43 $ 49.19 Y
IJS New York iShs S&P SmCap 600 Val Idx $ 70.95 1.82% 9.49% 17.82% $ 71.04 $ 55.04 Y
IJT New York iShs S&P SCap 600/BARRA Gwth $ 125.26 1.52% 5.93% 16.79% $ 125.87 $ 97.71 Y
ILF American iShs S&P Latin Amer 40 Idx $ 143.99 0.62% 15.71% 75.13% $ 147.50 $ 77.50 Y
IOO New York iShs S&P Gbl 100 Idx $ 65.90 1.46% 1.79% 6.15% $ 66.03 $ 58.70 Y
IBB American iShs Nasdaq Biotech Idx $ 83.92 1.54% 9.37% 29.67% $ 85.70 $ 62.30 Y
ICF American iShs Cohen & Steers Rlty Maj Idx $ 86.76 7.15% 13.86% 35.51% $ 86.76 $ 61.49 Y
IDU New York iShs DJ US Utilities Sector Idx $ 78.49 1.09% - 0.83% 9.17% $ 83.35 $ 69.57 Y
IEF American iShs Leh 7-10 Year Tres Bd $ 82.00 - 0.74% - 1.91% - 1.63% $ 87.49 $ 81.54 Y
IGM American iShs GS Tech Idx $ 49.20 - 0.02% 0.94% 15.25% $ 50.97 $ 39.54 Y
IGN American iShs GS Networking Idx $ 36.73 4.88% 15.10% 41.71% $ 37.05 $ 23.26 Y
IGV American iShs GS Sftw Idx $ 41.21 0.71% 0.73% 6.18% $ 42.79 $ 35.62 Y
IGW American iShs GS Semi Idx $ 64.97 - 3.75% 3.79% 26.62% $ 68.56 $ 46.69 Y
IJH New York iShs S&P MidCap 400 Idx $ 78.50 1.00% 5.65% 17.70% $ 78.71 $ 62.36 Y
IJJ New York iShs S&P MCap 400/BARRA Val Idx $ 76.20 1.67% 6.38% 17.96% $ 76.27 $ 60.40 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
QQQQ NASDAQ N-Mkt Nasdaq-100 Idx Track Stk $ 41.72 0.43% 0.34% 13.94% $ 43.31 $ 34.35 Y
PTE American PwShs Dyn Telecom & Wireless $ 16.19 2.08% 8.95% $ 16.40 $ 14.68 Y
PUI American PwShs Dyn Utilities $ 16.67 2.33% 3.73% $ 16.89 $ 15.10 Y
PWB American PwShs Dyn Lg Cp Gwth $ 16.60 1.10% 2.22% 13.39% $ 16.63 $ 13.79 Y
PWC American PwShs Dyn Mkt $ 47.84 1.06% 4.14% 17.49% $ 47.84 $ 38.50 Y
PWJ American PwShs Dyn Md Cp Gwth $ 18.47 1.32% 6.09% 24.38% $ 18.47 $ 13.74 Y
PWO American PwShs Dyn OTC $ 51.50 0.47% 3.25% 17.39% $ 52.18 $ 41.60 Y
PWP American PwShs Dyn Md Cp Val $ 17.17 1.12% 3.06% 13.33% $ 17.74 $ 14.29 Y
PWT American PwShs Dyn Sm Cp Gwth $ 18.07 0.44% 6.42% 23.60% $ 18.36 $ 13.66 Y
PJP American PwShs Dyn Pharm $ 17.34 1.05% 5.73% $ 17.50 $ 14.70 Y
PKB American PwShs Dyn Building & Const $ 17.86 1.65% 6.75% $ 18.19 $ 14.81 Y
PMR American PwShs Dyn Retail $ 17.73 2.43% 7.58% $ 17.73 $ 14.82 Y
PPA American PwShs Aerospace & Defense $ 16.87 2.24% 8.28% $ 16.90 $ 14.56 Y
PPH American Pharmaceutical HOLDRs Tr $ 72.68 0.50% 5.26% 2.32% $ 76.45 $ 66.00 Y
PSI American PwShs Dyn Semis $ 19.29 - 1.68% 14.41% $ 20.31 $ 14.27 Y
PSJ American PwShs Dyn Sftw $ 17.94 1.93% 1.82% $ 18.37 $ 14.72 Y
PGJ American PwShs Gold Drag Halter USX China $ 15.96 1.66% 15.07% 17.79% $ 16.57 $ 12.53 Y
PHJ American PwShs H Gwth Rate Dvd Ach $ 16.05 1.58% 3.41% $ 16.06 $ 14.26 Y
PHO American PwShs Gbl Water $ 17.80 3.67% 14.03% $ 18.32 $ 15.08 Y
PHW American PwShs Dyn Hardw & Cnsmr Eltncs $ 16.81 1.20% 8.87% $ 16.82 $ 15.16 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
PIC American PwShs Dyn Insurance $ 16.98 1.43% 2.91% $ 16.99 $ 15.38 Y
PID American PwShs Intl Dvd Achievers $ 16.47 3.07% 6.88% $ 16.52 $ 14.19 Y
PIV American PwShs Val L Timeliness Select $ 16.32 0.68% 4.75% $ 16.73 $ 15.25 Y
PBE American PwShs Dyn Biotech & Genome $ 18.53 - 1.23% 7.73% $ 19.36 $ 14.60 Y
PBJ American PwShs Dyn Food & Beverage $ 15.04 1.48% 3.01% $ 15.24 $ 13.90 Y
PBS American PwShs Dyn Media $ 14.45 - 0.34% - 1.37% $ 15.11 $ 13.59 Y
PBW American PwShs WilderHill Clean Energy $ 20.06 0.55% 22.24% 35.18% $ 21.13 $ 12.65 Y
PEJ American PwShs Dyn Leisure & Ent $ 16.12 1.00% 6.33% $ 16.26 $ 13.48 Y
PEY American PwShs H Yld Eqty Dvd Ach $ 15.09 0.27% - 1.50% 1.89% $ 15.69 $ 14.11 Y
PFM American PwShs Dvd Achievers $ 15.62 1.56% 2.29% $ 15.67 $ 14.34 Y
NY New York iShs NYSE 100 Idx $ 68.06 1.60% 2.55% 6.68% $ 68.14 $ 61.12 Y
NYC New York iShs NYSE Comp Idx $ 75.52 1.94% 5.30% 12.95% $ 75.52 $ 63.30 Y
OEF American iShs S&P 100 Idx $ 59.31 1.30% 2.31% 4.31% $ 59.89 $ 54.14 Y
OIH American Oil Service HOLDRs Tr $ 140.70 2.81% 7.92% 49.28% $ 157.86 $ 84.16 Y
ONEQ NASDAQ N-Mkt lty NASDAQ Comp Idx Track Stk $ 90.88 0.81% 2.72% 14.27% $ 91.62 $ 74.50 Y
OOO American sTRKS SPDR O-Strip $ 53.82 0.30% - 0.87% 9.22% $ 55.63 $ 46.77 Y
LQD American iShs GS $ InvesTop Corp Bond $ 106.08 - 0.92% - 1.40% - 3.56% $ 112.55 $ 105.04 Y
MDY American Midcap SPDR Tr Series 1 $ 143.38 1.08% 6.13% 17.43% $ 143.67 $ 114.13 Y
VXF American Vangd Extended Mkt Idx $ 97.01 1.38% 5.33% 20.02% $ 97.25 $ 76.11 Y
WMH American Wireless HOLDRs Tr $ 63.74 3.27% 7.89% 16.27% $ 63.74 $ 51.57 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
XBI American sTRKS SPDR Biotech $ 52.28 1.32% $ 54.43 $ 48.80 Y
XHB American sTRKS SPDR Homebuilders $ 44.26 - 2.08% $ 46.08 $ 41.89 Y
VHT American Vangd Health Care $ 56.00 0.14% 2.94% 13.77% $ 56.50 $ 49.05 Y
VIS American Vangd Industrials $ 62.22 3.87% 6.76% 14.48% $ 62.29 $ 51.24 Y
VNQ American Vangd REIT $ 68.35 5.82% 10.58% 28.87% $ 68.48 $ 51.12 Y
VO American Vangd Mid-Cap $ 68.69 1.58% 4.39% 19.69% $ 68.71 $ 54.17 Y
VOX American Vangd Telecom Services $ 61.25 0.84% 6.86% 18.43% $ 61.41 $ 49.83 Y
VPL American Vangd Pacific $ 62.72 2.52% 4.17% 24.00% $ 63.88 $ 46.45 Y
VPU American Vangd Utilities $ 67.03 1.15% - 0.58% 9.64% $ 71.10 $ 59.21 Y
VTI American Vangd Total Stock Mkt $ 129.82 1.33% 3.24% 11.71% $ 130.00 $ 110.63 Y
VBK American Vangd Sm-Cap Gwth $ 64.40 1.79% 8.69% 23.40% $ 64.71 $ 48.23 Y
VBR American Vangd Sm-Cap Val $ 66.40 1.98% 5.90% 16.21% $ 66.40 $ 53.27 Y
VCR American Vangd Cnsmr Discre $ 54.34 0.13% 1.15% 2.68% $ 56.29 $ 48.74 Y
VDC American Vangd Cnsmr Staples $ 57.97 1.31% 0.29% 5.73% $ 58.33 $ 53.83 Y
VDE American Vangd Energy $ 76.58 1.56% 3.49% 24.80% $ 83.26 $ 54.14 Y
VFH American Vangd Financials $ 58.91 2.03% 3.46% 14.17% $ 58.94 $ 48.75 Y
VGK American Vangd European $ 57.73 3.76% 6.43% 14.32% $ 57.89 $ 47.68 Y
VGT American Vangd Information Tech $ 50.58 0.16% 1.71% 16.22% $ 52.03 $ 40.60 Y
SWH American Sftw HOLDRs Tr $ 37.58 0.48% - 1.65% 8.55% $ 39.51 $ 32.74 Y
TIP New York iShs Leh Tres Infl Prot Sec $ 101.45 - 0.69% - 1.09% - 3.33% $ 107.90 $ 100.77 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
TLT American iShs Leh 20+ Year Tres Bd $ 88.32 - 2.12% - 2.62% - 0.70% $ 97.00 $ 87.53 Y
TMW American sTRKS DJ Wlshr Total Mkt $ 94.31 1.04% 3.34% 10.84% $ 94.36 $ 81.30 Y
TTH American Telecom HOLDRs Tr $ 30.15 1.96% 11.58% 13.05% $ 30.16 $ 24.87 Y
UTH American Utilities HOLDRs Tr $ 114.91 0.09% - 2.10% 12.22% $ 123.72 $ 99.23 Y
VAW American Vangd Materials $ 64.86 2.24% 7.69% 7.05% $ 64.86 $ 52.42 Y
VB American Vangd Sm-Cap $ 65.39 1.79% 7.57% 19.81% $ 65.39 $ 50.56 Y
RKH American Regional Bank HOLDRs Tr $ 147.47 1.63% 2.59% 10.02% $ 148.00 $ 126.72 Y
RSP American Rydex S&P Equal Weight $ 176.57 1.39% 4.84% 15.41% $ 176.77 $ 145.09 Y
RTH American Retail HOLDRs Tr $ 98.74 0.46% 0.14% 2.07% $ 103.96 $ 85.96 Y
HHH American Internet HOLDRs Tr $ 57.44 - 4.62% -17.46% 6.49% $ 70.85 $ 50.98 Y
IAH American Internet Architecture HOLDRs Tr $ 37.88 1.09% 4.73% 8.51% $ 37.88 $ 31.41 Y
IYM New York iShs DJ US Basic Materials Sector Idx $ 55.18 1.88% 7.65% 6.40% $ 55.46 $ 44.92 Y
IYR New York iShs DJ US Real Estate Idx $ 73.35 5.65% 11.07% 27.10% $ 73.50 $ 55.35 Y
IYW New York iShs DJ US Tech Sector Idx $ 51.95 - 0.25% 1.31% 15.73% $ 53.81 $ 41.77 Y
IYY New York iShs DJ US Total Mkt Idx $ 63.57 1.15% 3.06% 11.55% $ 63.60 $ 54.40 Y
IYZ New York iShs DJ US Telecom Sector Idx $ 25.81 2.38% 8.49% 12.41% $ 25.86 $ 21.96 Y
XLU American Utilities Select SPDR $ 32.30 0.91% - 0.03% 10.24% $ 34.05 $ 28.13 Y
XLV American Health Care Sector SPDR $ 32.75 0.12% 3.31% 10.60% $ 33.11 $ 29.33 Y
XLY American Cnsmr Discre Sector SPDR $ 33.90 0.24% 1.47% 0.80% $ 35.03 $ 30.62 Y
XSD American sTRKS SPDR Semi ETF $ 53.30 - 2.68% $ 55.83 $ 51.80 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
XLB American Materials Sector SPDR $ 32.34 2.08% 8.52% 5.76% $ 32.36 $ 25.93 Y
XLE American Energy Sector SPDR $ 53.65 1.92% 5.05% 25.79% $ 58.28 $ 37.94 Y
XLF American Financial Sector SPDR $ 33.07 1.57% 3.41% 12.67% $ 33.13 $ 27.39 Y
XLG American Rydex Rusl Top 50 ETF $ 96.18 1.31% 1.43% $ 96.74 $ 89.06 Y
XLI American Industrial Sector SPDR $ 33.64 3.64% 6.22% 9.72% $ 33.66 $ 28.80 Y
XLK American Tech Sector SPDR $ 22.18 0.59% 2.83% 13.34% $ 22.62 $ 18.46 Y
XLP American Cnsmr Staples Sector SPDR $ 24.02 1.22% 0.92% 3.89% $ 24.49 $ 22.40 Y
VTV American Vangd Val $ 60.47 1.54% 3.90% 10.13% $ 60.60 $ 52.43 Y
VUG American Vangd Gwth $ 55.42 0.75% 1.57% 11.37% $ 55.85 $ 47.50 Y
VV American Vangd Lg-Cap $ 58.05 1.27% 2.73% 11.10% $ 58.09 $ 50.00 Y
SDY American SPDR Dvd ETF $ 56.30 0.99% 2.38% $ 56.45 $ 53.65 Y
SHY American iShs Leh 1-3 Year Tres Bd $ 79.97 - 0.09% - 0.52% - 1.05% $ 81.29 $ 79.72 Y
SMH American Semi HOLDRs Tr $ 36.84 - 4.81% - 3.15% 12.70% $ 40.64 $ 29.88 Y
SPY American SPDR Tr Series 1 $ 130.76 1.24% 3.48% 9.77% $ 130.86 $ 113.55 Y
PWV American PwShs Dyn Lg Cp Val $ 17.21 2.32% 5.71% 16.76% $ 17.24 $ 14.21 Y
PWY American PwShs Dyn Sm Cp Val $ 16.59 0.42% 5.07% 12.63% $ 16.69 $ 13.45 Y
PXE American PwShs Dyn Energy Expl Prod $ 17.44 0.75% 2.23% $ 19.65 $ 15.16 Y
PXJ American PwShs Dyn Oil & Gas Svcs $ 18.92 - 0.47% 2.77% $ 22.34 $ 15.71 Y
PXN American PwShs Lux Nanotech $ 17.76 - 1.44% 3.38% $ 18.82 $ 14.80 Y
PXQ American PwShs Dyn Networking $ 17.55 4.78% 11.64% $ 17.61 $ 14.45 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
PZI American PwShs Zacks Micro Cap $ 16.62 1.28% 8.56% $ 17.04 $ 13.78 Y
VWO American Vangd Emerg Mkts $ 67.31 0.61% 11.81% 39.36% $ 68.25 $ 45.15 N
JKD New York iShs Morningstar Lg Core Idx $ 69.49 2.18% 2.70% 8.48% $ 69.49 $ 61.52 N
IYT New York iShs DJ U.S. Transportation Idx $ 82.32 3.99% 10.22% 22.25% $ 82.39 $ 60.20 N
IAU American iShs COMEX Gold Tr $ 55.21 1.10% 10.02% 24.43% $ 57.35 $ 41.38 N
RWR American sTRKS DJ Wlshr REIT $ 78.00 6.24% 14.45% 32.73% $ 78.15 $ 56.42 N
MKH American Mkt 2000 HOLDRs Tr $ 55.28 1.62% 3.64% 0.22% $ 55.90 $ 52.15 N
JKE New York iShs Morningstar Lg Gwth Idx $ 62.23 0.16% - 0.70% 9.99% $ 64.36 $ 54.19 N
JKF New York iShs Morningstar Lg Val Idx $ 72.96 1.70% 4.36% 9.53% $ 73.10 $ 63.43 N
JKG New York iShs Morningstar Mid Core Idx $ 77.78 1.47% 5.78% 17.17% $ 77.78 $ 62.14 N
JKH New York iShs Morningstar Mid Gwth Idx $ 83.03 1.03% 6.91% 26.40% $ 83.60 $ 61.73 N
JKI New York iShs Morningstar Mid Val Idx $ 78.25 2.01% 3.59% 13.74% $ 78.25 $ 65.80 N
JKJ New York iShs Morningstar Sm Core Idx $ 79.70 2.18% 9.13% 19.06% $ 79.70 $ 61.22 N
JKK New York iShs Morningstar Sm Gwth Idx $ 74.47 1.25% 8.94% 23.38% $ 75.16 $ 55.28 N
JKL New York iShs Morningstar Sm Val Idx $ 76.55 1.44% 5.98% 14.65% $ 76.55 $ 61.25 N
KBE American sTRKS KBW Bank ETF $ 54.10 2.00% 2.48% $ 54.14 $ 50.77 N
KCE American sTRKS KBW Capital Mkts ETF $ 61.82 1.90% 11.81% $ 62.11 $ 53.65 N
KIE American sTRKS KBW Insurance ETF $ 52.61 0.90% - 0.06% $ 54.19 $ 50.94 N
KLD New York iShs KLD Select Social SM Idx $ 55.04 1.01% 1.81% 9.47% $ 55.13 $ 48.33 N
MTK American sTRKS Morgan Stanley Tech ETF $ 53.94 0.20% 1.37% 17.62% $ 55.59 $ 42.10 N
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
PRF New York PwShs FTSE RAFI US 1000 $ 51.94 1.13% $ 52.03 $ 49.16 N
IIH American Internet Infrastructure HOLDRs Tr $ 4.50 1.81% 12.22% 18.11% $ 4.50 $ 3.35 N
IEV New York iShs S&P Europe 350 Idx $ 88.55 3.91% 6.69% 14.04% $ 88.64 $ 72.65 N
IGE American iShs GS Natural Resources Idx $ 94.10 2.26% 5.56% 26.75% $ 101.44 $ 65.21 N
ISI New York iShs S&P 1500 Idx $ 116.66 1.27% 3.13% 10.61% $ 116.83 $ 100.22 N
IVE New York iShs S&P 500 Val Idx $ 69.25 1.88% 4.34% 11.73% $ 69.34 $ 58.37 N
IVV New York iShs S&P 500 Idx /US $ 130.92 1.24% 3.00% 9.76% $ 131.07 $ 113.53 N
IVW New York iShs S&P 500 Gwth Idx $ 61.36 0.84% 1.34% 7.67% $ 61.67 $ 54.60 N
GLD New York sTRKS Gold Tr $ 55.12 1.10% 10.04% 24.40% $ 57.30 $ 41.33 N
EWI New York iShs MSCI Italy Idx $ 28.23 4.67% 7.87% 9.63% $ 28.30 $ 23.33 N
FEU New York sTRKS DJ STOXX 50 $ 42.79 3.91% 6.79% 10.85% $ 42.80 $ 36.10 N
FEZ New York sTRKS DJ EURO STOXX 50 $ 46.43 3.75% 9.12% 13.24% $ 46.52 $ 37.58 N
FXE New York Euro Currency Tr $ 120.86 1.51% 0.53% $ 123.19 $ 117.96 N
EWD New York iShs MSCI Sweden Idx $ 25.04 5.30% 9.68% 18.95% $ 25.06 $ 19.66 N
EWG American iShs MSCI Germany Idx $ 22.75 3.60% 11.14% 23.31% $ 22.75 $ 17.07 N
ELV American sTRKS DJ Wlshr Lg Cp Val Idx $ 74.17 1.84% 4.64% 9.13% $ 74.17 $ 65.23 N
EPP American iShs MSCI Pacific ex-Japan Idx $ 104.42 2.81% 2.98% 10.97% $ 106.07 $ 87.15 N
EWA American iShs MSCI Australia Idx $ 19.98 3.20% 3.68% 10.75% $ 20.40 $ 16.12 N
EWK New York iShs MSCI Belgium Idx $ 21.05 3.34% 5.51% 9.98% $ 21.05 $ 16.81 N
EWL New York iShs MSCI Switzerland Idx $ 20.98 3.50% 7.76% 18.60% $ 21.00 $ 15.01 N
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
EWM New York iShs MSCI Malaysia Idx $ 7.41 0.68% 4.51% 6.01% $ 7.67 $ 6.64 N
EWN New York iShs MSCI Netherlands Idx $ 22.38 2.66% 6.57% 15.36% $ 22.39 $ 17.71 N
EWO American iShs MSCI Austria Idx $ 30.41 0.94% 10.08% 26.10% $ 30.91 $ 21.25 N
EWP New York iShs MSCI Spain Idx $ 40.86 5.04% 11.18% 15.55% $ 40.87 $ 32.95 N
EWQ New York iShs MSCI France Idx $ 28.69 4.33% 8.06% 15.83% $ 28.71 $ 23.09 N
EWS New York iShs MSCI Singapore Idx $ 8.76 4.78% 8.82% 17.11% $ 8.76 $ 7.09 N
EWT New York iShs MSCI Taiwan Idx $ 12.63 - 3.51% 3.69% 7.31% $ 14.06 $ 10.50 N
EWU New York iShs MSCI United Kingdom Idx $ 20.30 3.78% 4.96% 9.14% $ 20.31 $ 17.38 N
EWW American iShs MSCI Mexico Idx $ 38.56 2.06% 7.23% 55.30% $ 39.73 $ 22.58 N
EWY New York iShs MSCI South Korea Idx $ 45.73 0.40% 6.85% 39.63% $ 48.51 $ 30.16 N
EWZ New York iShs MSCI Brazil Idx $ 41.79 - 0.97% 24.63% 80.91% $ 43.20 $ 21.00 N
EZA American iShs MSCI South Africa Idx $ 111.73 1.48% 17.03% 46.70% $ 117.00 $ 67.00 N
EZU American iShs MSCI EMU Idx $ 86.40 4.22% 9.06% 16.41% $ 86.40 $ 68.84 N
ELG American sTRKS DJ Wlshr Lg Cp Gwth $ 51.09 0.73% 1.53% 10.16% $ 51.53 $ 44.10 N
EFG New York iShs MSCI EAFE Gwth Idx $ 60.55 3.26% 7.24% $ 60.75 $ 51.05 N
EFV New York iShs MSCI EAFE Val Idx $ 61.07 3.46% 7.92% $ 61.19 $ 50.96 N
DSG American sTRKS DJ Wlshr Sm Cp Gwth $ 90.14 1.70% 9.01% 20.80% $ 90.50 $ 69.52 N
DSV American sTRKS DJ Wlshr Sm Cp Val $ 66.30 2.06% 8.19% 14.32% $ 66.30 $ 53.57 N
DVY New York iShs DJ Select Dvd Idx $ 63.82 1.06% 1.35% 5.31% $ 64.60 $ 57.80 N
EEM American iShs MSCI Emerg Mkts Idx $ 98.63 - 0.27% 12.72% 43.06% $ 101.39 $ 64.59 N
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
BHH American B2B Internet HOLDRs Tr $ 2.78 - 3.81% 5.68% - 0.71% $ 3.03 $ 1.97 N
DBC American DB Commodity Idx Tracking $ 23.23 2.88% $ 24.80 $ 22.24 N
ADRA NASDAQ N-Mkt BLDRS Asia 50 ADR Idx $ 87.54 2.02% 8.40% 23.70% $ 89.19 $ 64.41 N
ADRD NASDAQ N-Mkt BLDRS Dev Mkts 100 ADR Idx $ 78.16 3.54% 8.28% 13.76% $ 78.73 $ 61.01 N
ADRE NASDAQ N-Mkt BLDRS Emerg Mkts 50 ADR Idx $ 128.88 0.23% 13.18% 48.33% $ 133.23 $ 79.37 N
ADRU NASDAQ N-Mkt BLDRS Europe 100 ADR Idx $ 78.16 3.81% 8.08% 11.26% $ 78.24 $ 65.62 N