ETF Advantages over Mutual Funds
Home ETF Newsletter Members Subscribe to the ETF Newsletter Glossary of Terms About ETF Investor Newsletter Contact Us


Exchange Traded Fund's
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
BHH American B2B Internet HOLDRs Tr $ 2.78 - 3.81% 5.68% - 0.71% $ 3.03 $ 1.97 N
IIH American Internet Infrastructure HOLDRs Tr $ 4.50 1.81% 12.22% 18.11% $ 4.50 $ 3.35 N
EWM New York iShs MSCI Malaysia Idx $ 7.41 0.68% 4.51% 6.01% $ 7.67 $ 6.64 N
EWS New York iShs MSCI Singapore Idx $ 8.76 4.78% 8.82% 17.11% $ 8.76 $ 7.09 N
EWH New York iShs MSCI Hong Kong Idx $ 13.40 2.06% 3.16% 15.62% $ 13.94 $ 11.33 Y
EWT New York iShs MSCI Taiwan Idx $ 12.63 - 3.51% 3.69% 7.31% $ 14.06 $ 10.50 N
EWJ New York iShs MSCI Japan Idx $ 13.92 2.43% 4.82% 28.06% $ 14.30 $ 9.86 Y
PBS American PwShs Dyn Media $ 14.45 - 0.34% - 1.37% $ 15.11 $ 13.59 Y
PBJ American PwShs Dyn Food & Beverage $ 15.04 1.48% 3.01% $ 15.24 $ 13.90 Y
PFM American PwShs Dvd Achievers $ 15.62 1.56% 2.29% $ 15.67 $ 14.34 Y
PEY American PwShs H Yld Eqty Dvd Ach $ 15.09 0.27% - 1.50% 1.89% $ 15.69 $ 14.11 Y
PHJ American PwShs H Gwth Rate Dvd Ach $ 16.05 1.58% 3.41% $ 16.06 $ 14.26 Y
PEJ American PwShs Dyn Leisure & Ent $ 16.12 1.00% 6.33% $ 16.26 $ 13.48 Y
PTE American PwShs Dyn Telecom & Wireless $ 16.19 2.08% 8.95% $ 16.40 $ 14.68 Y
PID American PwShs Intl Dvd Achievers $ 16.47 3.07% 6.88% $ 16.52 $ 14.19 Y
PGJ American PwShs Gold Drag Halter USX China $ 15.96 1.66% 15.07% 17.79% $ 16.57 $ 12.53 Y
PWB American PwShs Dyn Lg Cp Gwth $ 16.60 1.10% 2.22% 13.39% $ 16.63 $ 13.79 Y
PWY American PwShs Dyn Sm Cp Val $ 16.59 0.42% 5.07% 12.63% $ 16.69 $ 13.45 Y
PIV American PwShs Val L Timeliness Select $ 16.32 0.68% 4.75% $ 16.73 $ 15.25 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
PHW American PwShs Dyn Hardw & Cnsmr Eltncs $ 16.81 1.20% 8.87% $ 16.82 $ 15.16 Y
PUI American PwShs Dyn Utilities $ 16.67 2.33% 3.73% $ 16.89 $ 15.10 Y
PPA American PwShs Aerospace & Defense $ 16.87 2.24% 8.28% $ 16.90 $ 14.56 Y
PIC American PwShs Dyn Insurance $ 16.98 1.43% 2.91% $ 16.99 $ 15.38 Y
PZI American PwShs Zacks Micro Cap $ 16.62 1.28% 8.56% $ 17.04 $ 13.78 Y
PWV American PwShs Dyn Lg Cp Val $ 17.21 2.32% 5.71% 16.76% $ 17.24 $ 14.21 Y
PJP American PwShs Dyn Pharm $ 17.34 1.05% 5.73% $ 17.50 $ 14.70 Y
PXQ American PwShs Dyn Networking $ 17.55 4.78% 11.64% $ 17.61 $ 14.45 Y
PMR American PwShs Dyn Retail $ 17.73 2.43% 7.58% $ 17.73 $ 14.82 Y
PWP American PwShs Dyn Md Cp Val $ 17.17 1.12% 3.06% 13.33% $ 17.74 $ 14.29 Y
PKB American PwShs Dyn Building & Const $ 17.86 1.65% 6.75% $ 18.19 $ 14.81 Y
PHO American PwShs Gbl Water $ 17.80 3.67% 14.03% $ 18.32 $ 15.08 Y
PWT American PwShs Dyn Sm Cp Gwth $ 18.07 0.44% 6.42% 23.60% $ 18.36 $ 13.66 Y
PSJ American PwShs Dyn Sftw $ 17.94 1.93% 1.82% $ 18.37 $ 14.72 Y
PWJ American PwShs Dyn Md Cp Gwth $ 18.47 1.32% 6.09% 24.38% $ 18.47 $ 13.74 Y
PXN American PwShs Lux Nanotech $ 17.76 - 1.44% 3.38% $ 18.82 $ 14.80 Y
PBE American PwShs Dyn Biotech & Genome $ 18.53 - 1.23% 7.73% $ 19.36 $ 14.60 Y
PXE American PwShs Dyn Energy Expl Prod $ 17.44 0.75% 2.23% $ 19.65 $ 15.16 Y
EWU New York iShs MSCI United Kingdom Idx $ 20.30 3.78% 4.96% 9.14% $ 20.31 $ 17.38 N
PSI American PwShs Dyn Semis $ 19.29 - 1.68% 14.41% $ 20.31 $ 14.27 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
EWA American iShs MSCI Australia Idx $ 19.98 3.20% 3.68% 10.75% $ 20.40 $ 16.12 N
BDH American Broadband HOLDRs Tr $ 20.44 - 1.11% 6.46% 39.62% $ 20.87 $ 13.16 Y
EWL New York iShs MSCI Switzerland Idx $ 20.98 3.50% 7.76% 18.60% $ 21.00 $ 15.01 N
EWK New York iShs MSCI Belgium Idx $ 21.05 3.34% 5.51% 9.98% $ 21.05 $ 16.81 N
PBW American PwShs WilderHill Clean Energy $ 20.06 0.55% 22.24% 35.18% $ 21.13 $ 12.65 Y
PXJ American PwShs Dyn Oil & Gas Svcs $ 18.92 - 0.47% 2.77% $ 22.34 $ 15.71 Y
EWN New York iShs MSCI Netherlands Idx $ 22.38 2.66% 6.57% 15.36% $ 22.39 $ 17.71 N
FDM American First Tr DJ Select Microcap Idx $ 22.08 - 0.67% 5.29% $ 22.48 $ 18.87 Y
XLK American Tech Sector SPDR $ 22.18 0.59% 2.83% 13.34% $ 22.62 $ 18.46 Y
EWG American iShs MSCI Germany Idx $ 22.75 3.60% 11.14% 23.31% $ 22.75 $ 17.07 N
EWC American iShs MSCI Canada Idx $ 23.75 3.35% 8.75% 32.31% $ 24.06 $ 16.35 Y
XLP American Cnsmr Staples Sector SPDR $ 24.02 1.22% 0.92% 3.89% $ 24.49 $ 22.40 Y
DBC American DB Commodity Idx Tracking $ 23.23 2.88% $ 24.80 $ 22.24 N
EWD New York iShs MSCI Sweden Idx $ 25.04 5.30% 9.68% 18.95% $ 25.06 $ 19.66 N
IYZ New York iShs DJ US Telecom Sector Idx $ 25.81 2.38% 8.49% 12.41% $ 25.86 $ 21.96 Y
EWI New York iShs MSCI Italy Idx $ 28.23 4.67% 7.87% 9.63% $ 28.30 $ 23.33 N
EWQ New York iShs MSCI France Idx $ 28.69 4.33% 8.06% 15.83% $ 28.71 $ 23.09 N
TTH American Telecom HOLDRs Tr $ 30.15 1.96% 11.58% 13.05% $ 30.16 $ 24.87 Y
EWO American iShs MSCI Austria Idx $ 30.41 0.94% 10.08% 26.10% $ 30.91 $ 21.25 N
XLB American Materials Sector SPDR $ 32.34 2.08% 8.52% 5.76% $ 32.36 $ 25.93 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
XLV American Health Care Sector SPDR $ 32.75 0.12% 3.31% 10.60% $ 33.11 $ 29.33 Y
XLF American Financial Sector SPDR $ 33.07 1.57% 3.41% 12.67% $ 33.13 $ 27.39 Y
XLI American Industrial Sector SPDR $ 33.64 3.64% 6.22% 9.72% $ 33.66 $ 28.80 Y
XLU American Utilities Select SPDR $ 32.30 0.91% - 0.03% 10.24% $ 34.05 $ 28.13 Y
XLY American Cnsmr Discre Sector SPDR $ 33.90 0.24% 1.47% 0.80% $ 35.03 $ 30.62 Y
IGN American iShs GS Networking Idx $ 36.73 4.88% 15.10% 41.71% $ 37.05 $ 23.26 Y
IAH American Internet Architecture HOLDRs Tr $ 37.88 1.09% 4.73% 8.51% $ 37.88 $ 31.41 Y
SWH American Sftw HOLDRs Tr $ 37.58 0.48% - 1.65% 8.55% $ 39.51 $ 32.74 Y
EWW American iShs MSCI Mexico Idx $ 38.56 2.06% 7.23% 55.30% $ 39.73 $ 22.58 N
SMH American Semi HOLDRs Tr $ 36.84 - 4.81% - 3.15% 12.70% $ 40.64 $ 29.88 Y
EWP New York iShs MSCI Spain Idx $ 40.86 5.04% 11.18% 15.55% $ 40.87 $ 32.95 N
IGV American iShs GS Sftw Idx $ 41.21 0.71% 0.73% 6.18% $ 42.79 $ 35.62 Y
FEU New York sTRKS DJ STOXX 50 $ 42.79 3.91% 6.79% 10.85% $ 42.80 $ 36.10 N
EWZ New York iShs MSCI Brazil Idx $ 41.79 - 0.97% 24.63% 80.91% $ 43.20 $ 21.00 N
QQQQ NASDAQ N-Mkt Nasdaq-100 Idx Track Stk $ 41.72 0.43% 0.34% 13.94% $ 43.31 $ 34.35 Y
IWZ American iShs Rusl 3000 Gwth Idx $ 43.11 0.87% 1.79% 12.59% $ 44.24 $ 36.63 Y
XHB American sTRKS SPDR Homebuilders $ 44.26 - 2.08% $ 46.08 $ 41.89 Y
FEZ New York sTRKS DJ EURO STOXX 50 $ 46.43 3.75% 9.12% 13.24% $ 46.52 $ 37.58 N
PWC American PwShs Dyn Mkt $ 47.84 1.06% 4.14% 17.49% $ 47.84 $ 38.50 Y
EWY New York iShs MSCI South Korea Idx $ 45.73 0.40% 6.85% 39.63% $ 48.51 $ 30.16 N
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
IGM American iShs GS Tech Idx $ 49.20 - 0.02% 0.94% 15.25% $ 50.97 $ 39.54 Y
ELG American sTRKS DJ Wlshr Lg Cp Gwth $ 51.09 0.73% 1.53% 10.16% $ 51.53 $ 44.10 N
PRF New York PwShs FTSE RAFI US 1000 $ 51.94 1.13% $ 52.03 $ 49.16 N
VGT American Vangd Information Tech $ 50.58 0.16% 1.71% 16.22% $ 52.03 $ 40.60 Y
PWO American PwShs Dyn OTC $ 51.50 0.47% 3.25% 17.39% $ 52.18 $ 41.60 Y
IXP American iShs S&P Gbl Telecom Sector Idx $ 51.95 2.83% 3.28% 2.18% $ 53.08 $ 47.77 Y
IWF American iShs Rusl 1000 Gwth Idx $ 52.75 0.88% 1.03% 11.36% $ 53.13 $ 45.32 Y
IYW New York iShs DJ US Tech Sector Idx $ 51.95 - 0.25% 1.31% 15.73% $ 53.81 $ 41.77 Y
KBE American sTRKS KBW Bank ETF $ 54.10 2.00% 2.48% $ 54.14 $ 50.77 N
KIE American sTRKS KBW Insurance ETF $ 52.61 0.90% - 0.06% $ 54.19 $ 50.94 N
XBI American sTRKS SPDR Biotech $ 52.28 1.32% $ 54.43 $ 48.80 Y
EMM American sTRKS DJ Wlshr Md Cp $ 54.86 2.03% 5.42% $ 54.86 $ 49.54 Y
IXJ American iShs S&P Gbl Hlthcr Sector Idx $ 54.73 1.92% 3.64% 12.41% $ 54.99 $ 47.66 Y
IYK New York iShs DJ US Cnsmr Goods Sector Idx $ 54.82 1.59% 1.01% 3.43% $ 54.99 $ 50.68 Y
KLD New York iShs KLD Select Social SM Idx $ 55.04 1.01% 1.81% 9.47% $ 55.13 $ 48.33 N
IYM New York iShs DJ US Basic Materials Sector Idx $ 55.18 1.88% 7.65% 6.40% $ 55.46 $ 44.92 Y
MTK American sTRKS Morgan Stanley Tech ETF $ 53.94 0.20% 1.37% 17.62% $ 55.59 $ 42.10 N
OOO American sTRKS SPDR O-Strip $ 53.82 0.30% - 0.87% 9.22% $ 55.63 $ 46.77 Y
EMV American sTRKS DJ Wlshr Md Cp Val $ 55.79 2.16% 5.52% $ 55.79 $ 50.84 Y
XSD American sTRKS SPDR Semi ETF $ 53.30 - 2.68% $ 55.83 $ 51.80 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
VUG American Vangd Gwth $ 55.42 0.75% 1.57% 11.37% $ 55.85 $ 47.50 Y
MKH American Mkt 2000 HOLDRs Tr $ 55.28 1.62% 3.64% 0.22% $ 55.90 $ 52.15 N
VCR American Vangd Cnsmr Discre $ 54.34 0.13% 1.15% 2.68% $ 56.29 $ 48.74 Y
SDY American SPDR Dvd ETF $ 56.30 0.99% 2.38% $ 56.45 $ 53.65 Y
VHT American Vangd Health Care $ 56.00 0.14% 2.94% 13.77% $ 56.50 $ 49.05 Y
IWC New York iShs Rusl Microcap Idx $ 56.62 0.62% 9.01% $ 57.11 $ 47.06 Y
GLD New York sTRKS Gold Tr $ 55.12 1.10% 10.04% 24.40% $ 57.30 $ 41.33 N
IAU American iShs COMEX Gold Tr $ 55.21 1.10% 10.02% 24.43% $ 57.35 $ 41.38 N
IXN American iShs S&P Gbl Tech Sector Idx $ 55.22 0.31% 2.58% 14.78% $ 57.41 $ 44.76 Y
VGK American Vangd European $ 57.73 3.76% 6.43% 14.32% $ 57.89 $ 47.68 Y
VV American Vangd Lg-Cap $ 58.05 1.27% 2.73% 11.10% $ 58.09 $ 50.00 Y
XLE American Energy Sector SPDR $ 53.65 1.92% 5.05% 25.79% $ 58.28 $ 37.94 Y
VDC American Vangd Cnsmr Staples $ 57.97 1.31% 0.29% 5.73% $ 58.33 $ 53.83 Y
DSC American sTRKS DJ Wlshr Sm Cp $ 58.11 0.07% 6.14% $ 58.87 $ 52.39 y
VFH American Vangd Financials $ 58.91 2.03% 3.46% 14.17% $ 58.94 $ 48.75 Y
ELR American sTRKS DJ Wlshr Lg Cp $ 59.29 0.42% 1.39% $ 59.78 $ 56.25 Y
OEF American iShs S&P 100 Idx $ 59.31 1.30% 2.31% 4.31% $ 59.89 $ 54.14 Y
EMG American sTRKS DJ Wlshr Md Cp Gwth $ 59.82 2.15% 5.15% $ 60.04 $ 54.26 Y
VTV American Vangd Val $ 60.47 1.54% 3.90% 10.13% $ 60.60 $ 52.43 Y
EFG New York iShs MSCI EAFE Gwth Idx $ 60.55 3.26% 7.24% $ 60.75 $ 51.05 N
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
EFV New York iShs MSCI EAFE Val Idx $ 61.07 3.46% 7.92% $ 61.19 $ 50.96 N
VOX American Vangd Telecom Services $ 61.25 0.84% 6.86% 18.43% $ 61.41 $ 49.83 Y
IVW New York iShs S&P 500 Gwth Idx $ 61.36 0.84% 1.34% 7.67% $ 61.67 $ 54.60 N
KCE American sTRKS KBW Capital Mkts ETF $ 61.82 1.90% 11.81% $ 62.11 $ 53.65 N
VIS American Vangd Industrials $ 62.22 3.87% 6.76% 14.48% $ 62.29 $ 51.24 Y
IYC New York iShs DJ US Cnsmr Services Sector Idx $ 61.69 0.24% 1.30% 4.28% $ 62.41 $ 55.00 Y
IYJ New York iShs DJ US Industrial Sector Idx $ 62.55 3.22% 5.91% 12.14% $ 62.68 $ 52.41 Y
IJR New York iShs S&P SmCap 600 Idx $ 63.39 1.59% 7.79% 17.48% $ 63.43 $ 49.19 Y
IYY New York iShs DJ US Total Mkt Idx $ 63.57 1.15% 3.06% 11.55% $ 63.60 $ 54.40 Y
WMH American Wireless HOLDRs Tr $ 63.74 3.27% 7.89% 16.27% $ 63.74 $ 51.57 Y
VPL American Vangd Pacific $ 62.72 2.52% 4.17% 24.00% $ 63.88 $ 46.45 Y
EFA American iShs MSCI EAFE Idx $ 64.18 3.33% 6.26% 17.48% $ 64.21 $ 51.12 Y
JKE New York iShs Morningstar Lg Gwth Idx $ 62.23 0.16% - 0.70% 9.99% $ 64.36 $ 54.19 N
DVY New York iShs DJ Select Dvd Idx $ 63.82 1.06% 1.35% 5.31% $ 64.60 $ 57.80 N
VBK American Vangd Sm-Cap Gwth $ 64.40 1.79% 8.69% 23.40% $ 64.71 $ 48.23 Y
VAW American Vangd Materials $ 64.86 2.24% 7.69% 7.05% $ 64.86 $ 52.42 Y
VB American Vangd Sm-Cap $ 65.39 1.79% 7.57% 19.81% $ 65.39 $ 50.56 Y
IYH New York iShs DJ US Hlthcr Sector Idx $ 64.89 - 0.06% 2.93% 12.19% $ 65.96 $ 57.46 Y
IOO New York iShs S&P Gbl 100 Idx $ 65.90 1.46% 1.79% 6.15% $ 66.03 $ 58.70 Y
DSV American sTRKS DJ Wlshr Sm Cp Val $ 66.30 2.06% 8.19% 14.32% $ 66.30 $ 53.57 N
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
VBR American Vangd Sm-Cap Val $ 66.40 1.98% 5.90% 16.21% $ 66.40 $ 53.27 Y
DGT American sTRKS DJ Gbl Titans $ 67.93 1.91% 3.36% 5.14% $ 67.93 $ 62.01 Y
NY New York iShs NYSE 100 Idx $ 68.06 1.60% 2.55% 6.68% $ 68.14 $ 61.12 Y
VWO American Vangd Emerg Mkts $ 67.31 0.61% 11.81% 39.36% $ 68.25 $ 45.15 N
VNQ American Vangd REIT $ 68.35 5.82% 10.58% 28.87% $ 68.48 $ 51.12 Y
IGW American iShs GS Semi Idx $ 64.97 - 3.75% 3.79% 26.62% $ 68.56 $ 46.69 Y
VO American Vangd Mid-Cap $ 68.69 1.58% 4.39% 19.69% $ 68.71 $ 54.17 Y
IVE New York iShs S&P 500 Val Idx $ 69.25 1.88% 4.34% 11.73% $ 69.34 $ 58.37 N
JKD New York iShs Morningstar Lg Core Idx $ 69.49 2.18% 2.70% 8.48% $ 69.49 $ 61.52 N
HHH American Internet HOLDRs Tr $ 57.44 - 4.62% -17.46% 6.49% $ 70.85 $ 50.98 Y
IJS New York iShs S&P SmCap 600 Val Idx $ 70.95 1.82% 9.49% 17.82% $ 71.04 $ 55.04 Y
VPU American Vangd Utilities $ 67.03 1.15% - 0.58% 9.64% $ 71.10 $ 59.21 Y
IWB American iShs Rusl 1000 Idx $ 71.09 1.41% 2.91% 10.61% $ 71.59 $ 61.08 Y
EKH American Europe 2001 HOLDRs Tr $ 72.90 3.04% 7.44% 12.15% $ 73.09 $ 60.49 Y
JKF New York iShs Morningstar Lg Val Idx $ 72.96 1.70% 4.36% 9.53% $ 73.10 $ 63.43 N
IWN American iShs Rusl 2000 Val Idx $ 72.97 1.87% 8.54% 16.53% $ 73.11 $ 57.20 Y
IYR New York iShs DJ US Real Estate Idx $ 73.35 5.65% 11.07% 27.10% $ 73.50 $ 55.35 Y
IWD American iShs Rusl 1000 Val Idx $ 73.60 1.66% 4.55% 10.13% $ 73.75 $ 63.41 Y
ELV American sTRKS DJ Wlshr Lg Cp Val Idx $ 74.17 1.84% 4.64% 9.13% $ 74.17 $ 65.23 N
IWM American iShs Rusl 2000 Idx $ 73.94 1.57% 8.99% 18.81% $ 74.34 $ 56.50 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
FXI New York iShs FTSE/Xinhua China 25 Idx $ 72.37 0.88% 16.31% 29.93% $ 74.58 $ 52.45 Y
JKK New York iShs Morningstar Sm Gwth Idx $ 74.47 1.25% 8.94% 23.38% $ 75.16 $ 55.28 N
NYC New York iShs NYSE Comp Idx $ 75.52 1.94% 5.30% 12.95% $ 75.52 $ 63.30 Y
IWV American iShs Rusl 3000 Idx $ 75.85 1.24% 3.45% 11.36% $ 75.88 $ 64.80 Y
IJJ New York iShs S&P MCap 400/BARRA Val Idx $ 76.20 1.67% 6.38% 17.96% $ 76.27 $ 60.40 Y
PPH American Pharmaceutical HOLDRs Tr $ 72.68 0.50% 5.26% 2.32% $ 76.45 $ 66.00 Y
JKL New York iShs Morningstar Sm Val Idx $ 76.55 1.44% 5.98% 14.65% $ 76.55 $ 61.25 N
JKG New York iShs Morningstar Mid Core Idx $ 77.78 1.47% 5.78% 17.17% $ 77.78 $ 62.14 N
IWO American iShs Rusl 2000 Gwth Idx $ 77.30 1.31% 9.41% 21.31% $ 77.85 $ 57.64 Y
RWR American sTRKS DJ Wlshr REIT $ 78.00 6.24% 14.45% 32.73% $ 78.15 $ 56.42 N
ADRU NASDAQ N-Mkt BLDRS Europe 100 ADR Idx $ 78.16 3.81% 8.08% 11.26% $ 78.24 $ 65.62 N
JKI New York iShs Morningstar Mid Val Idx $ 78.25 2.01% 3.59% 13.74% $ 78.25 $ 65.80 N
IJH New York iShs S&P MidCap 400 Idx $ 78.50 1.00% 5.65% 17.70% $ 78.71 $ 62.36 Y
ADRD NASDAQ N-Mkt BLDRS Dev Mkts 100 ADR Idx $ 78.16 3.54% 8.28% 13.76% $ 78.73 $ 61.01 N
IXG American iShs S&P Gbl Financials Sector Idx $ 79.13 3.03% 5.86% 19.41% $ 79.17 $ 62.35 Y
JKJ New York iShs Morningstar Sm Core Idx $ 79.70 2.18% 9.13% 19.06% $ 79.70 $ 61.22 N
IJK New York iShs S&P MidCap 400 Gwth Idx $ 79.16 0.33% 4.49% 16.97% $ 80.48 $ 63.37 Y
SHY American iShs Leh 1-3 Year Tres Bd $ 79.97 - 0.09% - 0.52% - 1.05% $ 81.29 $ 79.72 Y
IYT New York iShs DJ U.S. Transportation Idx $ 82.32 3.99% 10.22% 22.25% $ 82.39 $ 60.20 N
VDE American Vangd Energy $ 76.58 1.56% 3.49% 24.80% $ 83.26 $ 54.14 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
IDU New York iShs DJ US Utilities Sector Idx $ 78.49 1.09% - 0.83% 9.17% $ 83.35 $ 69.57 Y
JKH New York iShs Morningstar Mid Gwth Idx $ 83.03 1.03% 6.91% 26.40% $ 83.60 $ 61.73 N
IBB American iShs Nasdaq Biotech Idx $ 83.92 1.54% 9.37% 29.67% $ 85.70 $ 62.30 Y
EZU American iShs MSCI EMU Idx $ 86.40 4.22% 9.06% 16.41% $ 86.40 $ 68.84 N
ICF American iShs Cohen & Steers Rlty Maj Idx $ 86.76 7.15% 13.86% 35.51% $ 86.76 $ 61.49 Y
IEF American iShs Leh 7-10 Year Tres Bd $ 82.00 - 0.74% - 1.91% - 1.63% $ 87.49 $ 81.54 Y
IEV New York iShs S&P Europe 350 Idx $ 88.55 3.91% 6.69% 14.04% $ 88.64 $ 72.65 N
ADRA NASDAQ N-Mkt BLDRS Asia 50 ADR Idx $ 87.54 2.02% 8.40% 23.70% $ 89.19 $ 64.41 N
DSG American sTRKS DJ Wlshr Sm Cp Gwth $ 90.14 1.70% 9.01% 20.80% $ 90.50 $ 69.52 N
ONEQ NASDAQ N-Mkt lty NASDAQ Comp Idx Track Stk $ 90.88 0.81% 2.72% 14.27% $ 91.62 $ 74.50 Y
IWR American iShs Rusl Midcap Idx $ 94.02 1.50% 5.26% 18.35% $ 94.19 $ 75.17 Y
TMW American sTRKS DJ Wlshr Total Mkt $ 94.31 1.04% 3.34% 10.84% $ 94.36 $ 81.30 Y
IWW American iShs Rusl 3000 Val Idx $ 96.31 1.70% 4.86% 10.89% $ 96.32 $ 82.28 Y
XLG American Rydex Rusl Top 50 ETF $ 96.18 1.31% 1.43% $ 96.74 $ 89.06 Y
TLT American iShs Leh 20+ Year Tres Bd $ 88.32 - 2.12% - 2.62% - 0.70% $ 97.00 $ 87.53 Y
VXF American Vangd Extended Mkt Idx $ 97.01 1.38% 5.33% 20.02% $ 97.25 $ 76.11 Y
IYE New York iShs DJ US Energy Sector Idx $ 90.67 1.58% 4.06% 21.54% $ 98.15 $ 66.22 Y
IWP American iShs Rusl Midcap Gwth Idx $ 100.06 0.96% 5.22% 20.18% $ 100.31 $ 78.63 Y
EEM American iShs MSCI Emerg Mkts Idx $ 98.63 - 0.27% 12.72% 43.06% $ 101.39 $ 64.59 N
IGE American iShs GS Natural Resources Idx $ 94.10 2.26% 5.56% 26.75% $ 101.44 $ 65.21 N
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
AGG American iShs Leh Aggregate Bond $ 99.40 - 0.46% - 0.89% - 1.87% $ 103.47 $ 98.92 Y
RTH American Retail HOLDRs Tr $ 98.74 0.46% 0.14% 2.07% $ 103.96 $ 85.96 Y
EPP American iShs MSCI Pacific ex-Japan Idx $ 104.42 2.81% 2.98% 10.97% $ 106.07 $ 87.15 N
IYF New York iShs DJ US Financial Sector Idx $ 106.15 1.82% 3.27% 13.27% $ 106.36 $ 87.63 Y
IXC American iShs S&P Gbl Energy Sector Idx $ 100.57 2.09% 4.54% 19.41% $ 106.58 $ 75.75 Y
TIP New York iShs Leh Tres Infl Prot Sec $ 101.45 - 0.69% - 1.09% - 3.33% $ 107.90 $ 100.77 Y
DIA American DIAMONDS Tr Series I $ 112.33 0.95% 3.52% 5.62% $ 112.43 $ 99.89 Y
LQD American iShs GS $ InvesTop Corp Bond $ 106.08 - 0.92% - 1.40% - 3.56% $ 112.55 $ 105.04 Y
ISI New York iShs S&P 1500 Idx $ 116.66 1.27% 3.13% 10.61% $ 116.83 $ 100.22 N
EZA American iShs MSCI South Africa Idx $ 111.73 1.48% 17.03% 46.70% $ 117.00 $ 67.00 N
IYG New York iShs DJ US Financial Services Idx $ 120.25 1.62% 3.09% 11.51% $ 120.46 $ 101.19 Y
ITF American iShs S&P/TOPIX 150 Idx $ 121.20 2.49% 6.04% 29.49% $ 122.65 $ 85.11 Y
FXE New York Euro Currency Tr $ 120.86 1.51% 0.53% $ 123.19 $ 117.96 N
UTH American Utilities HOLDRs Tr $ 114.91 0.09% - 2.10% 12.22% $ 123.72 $ 99.23 Y
IJT New York iShs S&P SCap 600/BARRA Gwth $ 125.26 1.52% 5.93% 16.79% $ 125.87 $ 97.71 Y
VTI American Vangd Total Stock Mkt $ 129.82 1.33% 3.24% 11.71% $ 130.00 $ 110.63 Y
SPY American SPDR Tr Series 1 $ 130.76 1.24% 3.48% 9.77% $ 130.86 $ 113.55 Y
IVV New York iShs S&P 500 Idx /US $ 130.92 1.24% 3.00% 9.76% $ 131.07 $ 113.53 N
ADRE NASDAQ N-Mkt BLDRS Emerg Mkts 50 ADR Idx $ 128.88 0.23% 13.18% 48.33% $ 133.23 $ 79.37 N
IWS American iShs Rusl Midcap Val Idx $ 133.69 2.30% 5.42% 17.16% $ 133.96 $ 107.88 Y
Symbol Exchange Issuer
Current
Price $
1 Month
% Change
3 Month
% Change
1 Year
% Change
52 Week
High $
52 Week
Low $
 Options
MDY American Midcap SPDR Tr Series 1 $ 143.38 1.08% 6.13% 17.43% $ 143.67 $ 114.13 Y
ILF American iShs S&P Latin Amer 40 Idx $ 143.99 0.62% 15.71% 75.13% $ 147.50 $ 77.50 Y
RKH American Regional Bank HOLDRs Tr $ 147.47 1.63% 2.59% 10.02% $ 148.00 $ 126.72 Y
OIH American Oil Service HOLDRs Tr $ 140.70 2.81% 7.92% 49.28% $ 157.86 $ 84.16 Y
RSP American Rydex S&P Equal Weight $ 176.57 1.39% 4.84% 15.41% $ 176.77 $ 145.09 Y
BBH American Biotech HOLDRs Tr $ 196.56 0.56% - 1.84% 41.00% $ 212.25 $ 137.32 Y